Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bioxcel Therapeutics Inc (NQ: BTAI )

1.810 +0.030 (+1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.800	7.985	6.950	7.040	176,814	-0.48(-6.38%)
Sep 27, 2019	7.530	7.850	7.330	7.520	236,300	+0.02(+0.27%)
Sep 26, 2019	8.250	8.350	6.860	7.500	1,060,995	-2.31(-23.55%)
Sep 25, 2019	9.840	10.21	9.680	9.810	44,035	+0.09(+0.93%)
Sep 24, 2019	10.02	10.13	9.380	9.720	29,843	-0.29(-2.90%)
Sep 23, 2019	10.76	10.76	10.01	10.01	15,994	-0.66(-6.19%)
Sep 20, 2019	11.91	11.91	10.50	10.67	74,900	-1.10(-9.35%)
Sep 19, 2019	11.10	12.00	11.10	11.77	75,049	+0.68(+6.13%)
Sep 18, 2019	11.00	11.37	10.60	11.09	61,572	+0.11(+1.00%)
Sep 17, 2019	10.77	10.98	10.47	10.98	57,691	+0.44(+4.17%)
Sep 16, 2019	10.45	10.79	10.45	10.54	18,131	+0.10(+0.96%)
Sep 13, 2019	10.49	10.86	10.20	10.44	26,800	-0.03(-0.29%)
Sep 12, 2019	10.45	10.48	10.20	10.47	21,640	+0.21(+2.05%)
Sep 11, 2019	9.390	10.49	9.218	10.26	88,644	+1.58(+18.20%)
Sep 10, 2019	8.950	9.100	8.600	8.680	20,803	-0.41(-4.51%)
Sep 09, 2019	8.870	9.290	8.530	9.090	6,599	-0.26(-2.78%)
Sep 06, 2019	9.520	9.520	9.290	9.350	3,400	-0.03(-0.32%)
Sep 05, 2019	9.380	9.620	9.250	9.380	88,076	-0.21(-2.19%)
Sep 04, 2019	10.06	10.06	8.500	9.590	85,187	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bioxcel Therapeutics Inc (NQ: BTAI )

Historical Prices