Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lazydays Holdings Inc (NQ: LAZY )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.520	7.630	7.500	7.550	2,400	+0.10(+1.34%)
Sep 27, 2018	7.510	7.630	7.430	7.450	5,949	-0.05(-0.67%)
Sep 26, 2018	7.650	7.730	7.500	7.500	4,425	-0.04(-0.53%)
Sep 25, 2018	7.480	7.780	7.480	7.540	2,069	-0.26(-3.33%)
Sep 24, 2018	7.320	7.800	7.160	7.800	26,686	+0.60(+8.33%)
Sep 21, 2018	8.160	8.160	7.140	7.200	25,500	-0.80(-10.00%)
Sep 20, 2018	8.000	8.110	7.850	8.000	98,907	-0.10(-1.23%)
Sep 19, 2018	8.050	8.100	7.920	8.100	16,807	+0.07(+0.93%)
Sep 18, 2018	8.040	8.499	8.000	8.025	22,274	-0.07(-0.93%)
Sep 17, 2018	8.240	8.480	7.900	8.100	20,293	-0.40(-4.71%)
Sep 14, 2018	7.990	8.500	7.980	8.500	18,400	+0.32(+3.91%)
Sep 13, 2018	8.040	8.200	7.620	8.180	21,295	+0.00(+0.00%)
Sep 12, 2018	8.350	8.360	7.840	8.180	19,344	+0.18(+2.25%)
Sep 11, 2018	8.010	8.450	7.820	8.000	27,751	-0.22(-2.68%)
Sep 10, 2018	7.650	8.480	7.510	8.220	36,496	+0.57(+7.45%)
Sep 07, 2018	7.550	7.650	7.550	7.650	1,600	+0.11(+1.46%)
Sep 06, 2018	7.689	7.689	7.500	7.540	5,481	-0.25(-3.21%)
Sep 05, 2018	7.710	7.790	7.650	7.790	3,335	+0.09(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lazydays Holdings Inc (NQ: LAZY )

Historical Prices