Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biolase Inc (NQ: BIOL )

0.1450 -0.0049 (-3.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	675.25	715.00	675.25	687.75	680	+5.25(+0.77%)
Sep 29, 2020	698.00	698.00	682.50	682.50	290	-16.25(-2.33%)
Sep 28, 2020	725.00	725.00	690.00	698.75	448	-1.25(-0.18%)
Sep 25, 2020	725.00	725.00	700.00	700.00	442	-14.00(-1.96%)
Sep 24, 2020	720.00	743.25	675.00	714.00	1,207	+14.00(+2.00%)
Sep 23, 2020	700.00	725.00	650.00	700.00	2,270	-8.25(-1.16%)
Sep 22, 2020	750.00	763.00	704.25	708.25	585	-16.75(-2.31%)
Sep 21, 2020	825.00	825.00	725.00	725.00	656	-37.50(-4.92%)
Sep 18, 2020	778.00	799.75	762.50	762.50	510	-15.50(-1.99%)
Sep 17, 2020	800.00	825.00	778.00	778.00	472	-22.00(-2.75%)
Sep 16, 2020	775.00	875.00	775.00	800.00	1,062	+13.75(+1.75%)
Sep 15, 2020	775.00	787.00	750.00	786.25	790	+36.25(+4.83%)
Sep 14, 2020	750.00	775.00	725.00	750.00	795	-3.25(-0.43%)
Sep 11, 2020	737.50	862.50	680.75	753.25	3,353	+4.00(+0.53%)
Sep 10, 2020	775.00	781.25	727.50	749.25	608	+6.75(+0.91%)
Sep 09, 2020	710.25	782.50	702.75	742.50	1,416	+42.50(+6.07%)
Sep 08, 2020	650.00	750.00	650.00	700.00	689	+14.00(+2.04%)
Sep 04, 2020	650.00	686.25	612.50	686.00	1,792	+11.00(+1.63%)
Sep 03, 2020	700.00	750.00	650.00	675.00	1,140	-36.25(-5.10%)
Sep 02, 2020	712.50	737.25	668.25	711.25	1,771	-28.25(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Biolase Inc (NQ: BIOL )

Historical Prices