Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	7.694	7.961	7.694	7.863	181,980	+0.21(+2.71%)
Sep 27, 2007	7.586	7.694	7.586	7.655	91,149	+0.14(+1.84%)
Sep 26, 2007	7.269	7.764	7.269	7.516	143,786	+0.25(+3.40%)
Sep 25, 2007	7.220	7.368	7.210	7.269	66,810	-0.02(-0.27%)
Sep 24, 2007	7.358	7.358	7.042	7.289	100,166	-0.01(-0.14%)
Sep 21, 2007	7.220	7.299	7.052	7.299	75,753	+0.08(+1.17%)
Sep 20, 2007	7.131	7.259	7.131	7.215	30,952	+0.03(+0.48%)
Sep 19, 2007	7.319	7.319	7.170	7.180	74,410	-0.04(-0.55%)
Sep 18, 2007	7.121	7.220	7.042	7.220	65,980	+0.10(+1.39%)
Sep 17, 2007	7.170	7.186	7.061	7.121	71,523	-0.05(-0.69%)
Sep 14, 2007	7.289	7.289	7.112	7.170	34,892	-0.09(-1.23%)
Sep 13, 2007	7.417	7.417	7.249	7.259	63,368	-0.14(-1.87%)
Sep 12, 2007	7.358	7.437	7.358	7.398	34,088	+0.00(+0.00%)
Sep 11, 2007	7.370	7.417	7.358	7.398	56,791	+0.10(+1.36%)
Sep 10, 2007	7.279	7.368	7.230	7.299	56,920	-0.01(-0.14%)
Sep 07, 2007	7.506	7.506	7.249	7.309	65,617	-0.31(-4.02%)
Sep 06, 2007	7.635	7.675	7.595	7.615	55,957	-0.07(-0.90%)
Sep 05, 2007	7.902	7.902	7.649	7.684	43,406	-0.05(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Internet Init Jap (NQ: IIJI )

Historical Prices