Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Colony Bankcorp Inc (NQ: CBAN )

11.84 +0.33 (+2.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.940	4.940	4.940	4.940	0	+0.00(+0.00%)
Sep 27, 2002	4.937	4.940	4.937	4.940	2,066	+0.00(+0.00%)
Sep 26, 2002	4.940	4.940	4.940	4.940	0	+0.00(+0.00%)
Sep 25, 2002	4.940	4.940	4.940	4.940	0	+0.00(+0.00%)
Sep 24, 2002	4.940	4.940	4.940	4.940	0	+0.00(+0.00%)
Sep 23, 2002	5.039	5.039	4.940	4.940	1,690	-0.17(-3.33%)
Sep 20, 2002	5.110	5.110	5.110	5.110	751	+0.07(+1.35%)
Sep 19, 2002	5.042	5.042	5.042	5.042	1,127	-0.13(-2.57%)
Sep 18, 2002	5.311	5.311	5.063	5.175	2,066	-0.11(-2.00%)
Sep 17, 2002	5.281	5.281	5.281	5.281	1,878	+0.00(+0.00%)
Sep 16, 2002	5.281	5.281	5.281	5.281	0	+0.00(+0.00%)
Sep 13, 2002	5.148	5.281	5.148	5.281	563	+0.10(+1.97%)
Sep 12, 2002	5.386	5.386	5.178	5.178	3,569	-0.28(-5.18%)
Sep 11, 2002	5.461	5.461	5.461	5.461	0	+0.00(+0.00%)
Sep 10, 2002	5.420	5.461	5.420	5.461	12,774	+0.04(+0.75%)
Sep 09, 2002	5.420	5.420	5.420	5.420	0	+0.00(+0.00%)
Sep 06, 2002	5.434	5.451	5.420	5.420	20,100	-0.01(-0.25%)
Sep 05, 2002	5.451	5.451	5.434	5.434	4,508	-0.05(-0.93%)
Sep 04, 2002	5.485	5.485	5.485	5.485	939	+0.07(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Colony Bankcorp Inc (NQ: CBAN )

Historical Prices