Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Colony Bankcorp Inc (NQ: CBAN )

11.84 +0.33 (+2.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2009	5.562	5.562	5.562	5.562	0	-0.05(-0.93%)
Sep 24, 2009	5.614	5.614	5.614	5.614	240	+0.62(+12.41%)
Sep 23, 2009	5.373	5.373	4.995	4.995	961	-0.59(-10.57%)
Sep 22, 2009	5.585	5.585	5.585	5.585	120	+0.05(+0.83%)
Sep 21, 2009	5.315	5.540	5.157	5.540	1,082	+0.21(+3.90%)
Sep 18, 2009	5.668	5.668	5.332	5.332	1,498	-0.22(-4.04%)
Sep 17, 2009	5.556	5.556	5.556	5.556	129	+0.00(+0.00%)
Sep 16, 2009	5.631	5.631	5.122	5.556	1,290	+0.37(+7.22%)
Sep 15, 2009	5.149	5.456	5.149	5.182	4,776	+0.03(+0.52%)
Sep 14, 2009	5.198	5.198	4.907	5.155	1,202	+0.14(+2.72%)
Sep 11, 2009	5.019	5.019	5.019	5.019	120	-0.17(-3.30%)
Sep 08, 2009	5.190	5.190	5.190	5.190	841	-0.10(-1.89%)
Sep 03, 2009	4.999	5.290	5.290	5.290	841	+0.30(+6.00%)
Sep 02, 2009	4.999	4.999	4.991	4.991	480	-0.32(-6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Colony Bankcorp Inc (NQ: CBAN )

Historical Prices