Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adicet Bio Inc (NQ: ACET )

1.630 +0.020 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	8.110	8.110	7.730	7.840	46,146	-0.20(-2.49%)
Sep 29, 2021	8.390	8.425	7.830	8.040	76,741	-0.32(-3.83%)
Sep 28, 2021	7.890	8.420	7.810	8.360	128,098	+0.57(+7.32%)
Sep 27, 2021	7.560	8.000	7.370	7.790	353,257	+0.19(+2.50%)
Sep 24, 2021	7.320	7.890	7.250	7.600	170,597	+0.32(+4.40%)
Sep 23, 2021	7.020	7.390	7.010	7.280	45,989	+0.27(+3.85%)
Sep 22, 2021	7.050	7.106	6.960	7.010	35,389	-0.04(-0.57%)
Sep 21, 2021	6.940	7.170	6.870	7.050	44,952	+0.16(+2.32%)
Sep 20, 2021	7.150	7.274	6.750	6.890	109,131	-0.30(-4.17%)
Sep 17, 2021	7.080	7.280	7.060	7.190	92,575	+0.15(+2.13%)
Sep 16, 2021	7.030	7.650	6.950	7.040	43,571	-0.02(-0.28%)
Sep 15, 2021	7.210	7.340	7.000	7.060	56,751	-0.18(-2.49%)
Sep 14, 2021	7.550	7.940	7.200	7.240	63,646	-0.25(-3.34%)
Sep 13, 2021	7.700	7.823	7.480	7.490	16,216	-0.12(-1.58%)
Sep 10, 2021	7.980	7.980	7.610	7.610	41,134	-0.22(-2.81%)
Sep 09, 2021	8.030	8.320	7.790	7.830	65,767	-0.13(-1.63%)
Sep 08, 2021	7.940	8.100	7.700	7.960	106,614	+0.11(+1.40%)
Sep 07, 2021	7.900	8.020	7.710	7.850	75,055	-0.11(-1.38%)
Sep 03, 2021	8.350	8.380	7.830	7.960	40,803	-0.39(-4.67%)
Sep 02, 2021	8.290	8.580	8.028	8.350	62,683	+0.06(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Adicet Bio Inc (NQ: ACET )

Historical Prices