Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	8.841	8.888	8.705	8.821	51,939,076	-0.02(-0.24%)
Sep 29, 2004	8.672	8.875	8.646	8.842	57,449,984	+0.18(+2.13%)
Sep 28, 2004	8.539	8.706	8.429	8.658	63,382,484	+0.14(+1.70%)
Sep 27, 2004	8.506	8.628	8.497	8.513	39,845,824	-0.05(-0.55%)
Sep 24, 2004	8.651	8.691	8.530	8.560	39,029,220	-0.08(-0.98%)
Sep 23, 2004	8.535	8.674	8.506	8.645	46,860,700	+0.13(+1.49%)
Sep 22, 2004	8.643	8.686	8.496	8.518	49,521,052	-0.18(-2.06%)
Sep 21, 2004	8.781	8.781	8.640	8.698	51,824,948	-0.07(-0.81%)
Sep 20, 2004	8.855	8.969	8.746	8.769	54,977,764	-0.16(-1.84%)
Sep 17, 2004	8.811	8.937	8.717	8.933	69,196,168	+0.07(+0.83%)
Sep 16, 2004	9.036	9.200	8.851	8.859	77,272,576	-0.17(-1.83%)
Sep 15, 2004	9.024	9.096	8.937	9.024	55,290,960	-0.03(-0.38%)
Sep 14, 2004	8.849	9.058	8.799	9.058	86,076,480	+0.22(+2.51%)
Sep 13, 2004	8.666	8.846	8.654	8.837	66,826,608	+0.19(+2.25%)
Sep 10, 2004	8.408	8.645	8.362	8.642	46,560,012	+0.21(+2.46%)
Sep 09, 2004	8.560	8.568	8.323	8.435	51,516,444	-0.11(-1.34%)
Sep 08, 2004	8.534	8.630	8.511	8.549	47,532,432	+0.00(+0.00%)
Sep 07, 2004	8.594	8.678	8.470	8.549	52,932,864	-0.03(-0.31%)
Sep 03, 2004	8.554	8.674	8.531	8.576	40,521,724	-0.02(-0.19%)
Sep 02, 2004	8.403	8.623	8.403	8.592	54,743,256	+0.18(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

eBay (NQ: EBAY )

Historical Prices