Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurinia Pharm Ord (TSX: AUP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.680	7.860	7.680	7.820	41,165	+0.12(+1.56%)
Sep 28, 2017	7.840	7.890	7.700	7.700	41,101	-0.10(-1.28%)
Sep 27, 2017		7.870	7.660	7.800	68,129	+0.26(+3.45%)
Sep 26, 2017	7.610	7.620	7.540	7.540	17,165	-0.10(-1.31%)
Sep 25, 2017	7.670	7.730	7.590	7.640	20,674	-0.04(-0.52%)
Sep 22, 2017	7.730	7.730	7.600	7.680	26,540	-0.05(-0.65%)
Sep 21, 2017	7.930	7.930	7.700	7.730	15,055	-0.14(-1.78%)
Sep 20, 2017	7.620	7.950	7.620	7.870	47,405	+0.28(+3.69%)
Sep 19, 2017	7.700	7.730	7.570	7.590	20,415	-0.10(-1.30%)
Sep 18, 2017	7.630	7.790	7.620	7.690	32,375	+0.06(+0.79%)
Sep 15, 2017	7.740	7.770	7.580	7.630	105,988	-0.08(-1.04%)
Sep 14, 2017	7.600	7.840	7.580	7.710	60,521	+0.12(+1.58%)
Sep 13, 2017	7.640	7.840	7.500	7.590	110,547	-0.19(-2.44%)
Sep 12, 2017	8.240	8.240	7.750	7.780	96,160	-0.49(-5.93%)
Sep 11, 2017	8.370	8.370	8.010	8.270	50,036	+0.09(+1.10%)
Sep 08, 2017	8.410	8.570	8.080	8.180	63,161	-0.19(-2.27%)
Sep 07, 2017	8.040	8.410	7.940	8.370	85,774	+0.30(+3.72%)
Sep 06, 2017	7.810	8.070	7.650	8.070	24,582	+0.26(+3.33%)
Sep 05, 2017	7.860	7.910	7.600	7.810	22,933	-0.07(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aurinia Pharm Ord (TSX: AUP )

Historical Prices