Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurinia Pharm Ord (TSX: AUP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.240	7.240	6.980	7.070	28,072	-0.13(-1.81%)
Sep 27, 2019	7.350	7.450	7.130	7.200	39,154	-0.15(-2.04%)
Sep 26, 2019	7.510	7.560	7.310	7.350	32,445	-0.12(-1.61%)
Sep 25, 2019	7.740	7.740	7.420	7.470	47,176	-0.18(-2.35%)
Sep 24, 2019	7.950	7.960	7.580	7.650	57,996	-0.30(-3.77%)
Sep 23, 2019	8.040	8.070	7.930	7.950	51,687	-0.19(-2.33%)
Sep 20, 2019	8.290	8.440	8.000	8.140	44,338	-0.05(-0.61%)
Sep 19, 2019	7.920	8.360	7.750	8.190	47,733	+0.27(+3.41%)
Sep 18, 2019	8.370	8.430	7.850	7.920	78,941	-0.55(-6.49%)
Sep 17, 2019	8.820	8.820	8.400	8.470	34,319	+0.00(+0.00%)
Sep 16, 2019	8.800	8.800	8.350	8.470	37,616	-0.27(-3.09%)
Sep 13, 2019	8.550	8.790	8.520	8.740	20,100	+0.23(+2.70%)
Sep 12, 2019	8.510	8.670	8.390	8.510	30,076	-0.09(-1.05%)
Sep 11, 2019	8.620	8.660	8.330	8.600	66,757	+0.00(+0.00%)
Sep 10, 2019	7.830	8.680	7.800	8.600	116,367	+0.98(+12.86%)
Sep 09, 2019	7.690	7.820	7.590	7.620	19,063	-0.05(-0.65%)
Sep 06, 2019	7.620	7.810	7.440	7.670	23,559	+0.12(+1.59%)
Sep 05, 2019	7.380	7.630	7.330	7.550	14,744	+0.18(+2.44%)
Sep 04, 2019	7.500	7.510	7.350	7.370	7,994	-0.19(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aurinia Pharm Ord (TSX: AUP )

Historical Prices