First Trust Alphadex Euro Div ETF (TSX: EUR )

N/A UNCHANGED

Last Price Updated: 3:03 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		23.67	23.67	23.67	0	+0.00(+0.00%)
Sep 24, 2018		23.67	23.67	23.67	0	+0.00(+0.00%)
Sep 21, 2018	23.67	23.67	23.67	23.67	251	+0.77(+3.36%)
Sep 17, 2018		22.90	22.90	22.90	0	+0.00(+0.00%)
Sep 13, 2018		22.90	22.90	22.90	0	+0.18(+0.79%)
Sep 12, 2018	22.72	22.72	22.72	22.72	1,050	+0.17(+0.75%)
Sep 11, 2018	22.55	22.55	22.55	22.55	100	-0.05(-0.22%)
Sep 10, 2018		22.60	22.60	22.60	54	+0.00(+0.00%)
Sep 07, 2018	22.63	22.63	22.60	22.60	1,100	-0.58(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

First Trust Alphadex Euro Div ETF (TSX: EUR )

Historical Prices