Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Borqs Technologies Inc (NQ: BRQS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1800	0.1855	0.1756	0.1788	175,786	+0.00(+1.25%)
Sep 28, 2023	0.1650	0.1790	0.1645	0.1766	394,912	+0.01(+8.34%)
Sep 27, 2023	0.1652	0.1700	0.1603	0.1630	365,286	-0.01(-4.29%)
Sep 26, 2023	0.1890	0.1890	0.1650	0.1703	337,769	-0.00(-1.84%)
Sep 25, 2023	0.1930	0.1740	0.1699	0.1735	319,681	+0.00(+0.87%)
Sep 22, 2023	0.1748	0.1835	0.1707	0.1720	298,289	-0.01(-4.55%)
Sep 21, 2023	0.1932	0.1932	0.1792	0.1802	282,634	-0.01(-4.45%)
Sep 20, 2023	0.1875	0.1900	0.1847	0.1886	160,059	+0.00(+0.59%)
Sep 19, 2023	0.1820	0.1909	0.1800	0.1875	516,748	+0.00(+1.96%)
Sep 18, 2023	0.1880	0.1889	0.1824	0.1839	388,142	-0.00(-2.18%)
Sep 15, 2023	0.1801	0.1880	0.1769	0.1880	235,743	+0.00(+1.24%)
Sep 14, 2023	0.1800	0.1857	0.1711	0.1857	285,459	+0.01(+3.22%)
Sep 13, 2023	0.1800	0.1835	0.1689	0.1799	889,111	-0.00(-1.15%)
Sep 12, 2023	0.1700	0.1850	0.1656	0.1820	1,095,602	+0.01(+7.76%)
Sep 11, 2023	0.1600	0.1689	0.1553	0.1689	875,390	+0.01(+6.76%)
Sep 08, 2023	0.1576	0.1599	0.1510	0.1582	293,742	-0.00(-2.29%)
Sep 07, 2023	0.1600	0.1630	0.1580	0.1619	324,004	-0.00(-0.67%)
Sep 06, 2023	0.1628	0.1638	0.1626	0.1630	598,632	+0.00(+0.25%)
Sep 05, 2023	0.1500	0.1640	0.1500	0.1626	506,618	+0.01(+6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Borqs Technologies Inc (NQ: BRQS )

Historical Prices