Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Russell 2000 Ishares ETF (NY: IWM )

206.50 +5.86 (+2.92%)

Streaming Delayed Price Updated: 10:46 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	155.39	156.83	155.39	156.41	24,505,374	+0.47(+0.30%)
Sep 27, 2018	156.24	156.55	155.68	155.94	15,594,221	+0.01(+0.01%)
Sep 26, 2018	157.69	157.78	155.69	155.93	19,163,636	-1.44(-0.91%)
Sep 25, 2018	157.38	157.82	157.20	157.36	14,854,933	+0.24(+0.15%)
Sep 24, 2018	157.58	157.80	156.19	157.12	17,053,080	-0.58(-0.37%)
Sep 21, 2018	158.96	159.02	157.54	157.71	35,157,808	-0.76(-0.48%)
Sep 20, 2018	157.68	158.54	157.16	158.47	18,276,424	+1.45(+0.93%)
Sep 19, 2018	157.60	158.33	156.48	157.01	19,004,248	-0.57(-0.36%)
Sep 18, 2018	157.15	157.99	156.99	157.59	14,065,449	+0.66(+0.42%)
Sep 17, 2018	158.65	158.76	156.74	156.93	21,633,594	-1.69(-1.06%)
Sep 14, 2018	158.05	159.12	157.71	158.61	17,001,332	+0.67(+0.42%)
Sep 13, 2018	158.52	158.76	157.58	157.95	15,736,999	+0.04(+0.02%)
Sep 12, 2018	158.07	158.34	156.72	157.91	23,307,528	-0.38(-0.24%)
Sep 11, 2018	157.89	158.82	157.34	158.29	15,201,120	+0.26(+0.16%)
Sep 10, 2018	158.49	158.89	157.70	158.03	11,957,227	+0.19(+0.12%)
Sep 07, 2018	157.53	158.67	157.02	157.84	18,636,106	-0.08(-0.05%)
Sep 06, 2018	159.34	159.63	157.72	157.92	17,981,914	-1.07(-0.67%)
Sep 05, 2018	159.35	159.40	157.67	158.99	16,384,179	-0.43(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Russell 2000 Ishares ETF (NY: IWM )

Historical Prices