Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitestone REIT (NY: WSR )

13.05 -0.10 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 8.424 8.528 8.405 8.457 492,312 +0.01(+0.08%)
Sep 28, 2017 8.411 8.457 8.346 8.450 476,166 +0.04(+0.46%)
Sep 27, 2017 8.489 8.489 8.334 8.411 477,154 -0.08(-0.92%)
Sep 26, 2017 8.463 8.515 8.437 8.489 340,222 +0.03(+0.38%)
Sep 25, 2017 8.334 8.495 8.334 8.457 467,700 +0.12(+1.48%)
Sep 22, 2017 8.340 8.418 8.311 8.334 387,616 +0.00(+0.00%)
Sep 21, 2017 8.314 8.463 8.314 8.334 512,117 +0.01(+0.08%)
Sep 20, 2017 8.470 8.476 8.308 8.327 591,939 -0.11(-1.31%)
Sep 19, 2017 8.444 8.508 8.424 8.437 591,178 -0.01(-0.08%)
Sep 18, 2017 8.495 8.541 8.424 8.444 654,731 -0.06(-0.76%)
Sep 15, 2017 8.541 8.638 8.437 8.508 2,152,929 -0.05(-0.61%)
Sep 14, 2017 8.521 8.586 8.437 8.560 898,269 +0.01(+0.15%)
Sep 13, 2017 8.612 8.658 8.499 8.547 1,122,421 -0.06(-0.75%)
Sep 12, 2017 8.696 8.910 8.606 8.612 9,777,283 -0.14(-1.56%)
Sep 11, 2017 8.716 9.046 8.593 8.748 3,809,906 +0.36(+4.33%)
Sep 08, 2017 8.282 8.424 8.256 8.385 444,710 +0.10(+1.25%)
Sep 07, 2017 8.262 8.321 8.230 8.282 292,700 +0.04(+0.47%)
Sep 06, 2017 8.133 8.295 8.068 8.243 385,261 +0.13(+1.60%)
Sep 05, 2017 8.249 8.327 8.074 8.113 420,343 -0.14(-1.65%)
Sep 01, 2017 8.133 8.236 8.094 8.249 380,585 +0.12(+1.52%)
Aug 31, 2017 8.016 8.191 8.003 8.126 1,739,198 +0.13(+1.58%)
Aug 30, 2017 7.923 8.090 7.858 8.000 756,656 +0.15(+1.88%)
Aug 29, 2017 7.845 7.980 7.813 7.852 1,033,206 -0.02(-0.25%)
Aug 28, 2017 8.244 8.244 7.601 7.871 2,357,550 -0.41(-4.90%)
Aug 25, 2017 8.231 8.315 8.193 8.276 267,900 +0.06(+0.78%)
Aug 24, 2017 8.251 8.354 8.206 8.212 267,963 -0.03(-0.31%)
Aug 23, 2017 8.167 8.251 8.154 8.238 363,740 +0.05(+0.55%)
Aug 22, 2017 8.257 8.296 8.177 8.193 253,035 -0.05(-0.62%)
Aug 21, 2017 8.096 8.257 8.071 8.244 353,441 +0.12(+1.50%)
Aug 18, 2017 8.122 8.180 8.077 8.122 384,027 -0.05(-0.63%)
Aug 17, 2017 8.257 8.366 8.161 8.173 453,325 -0.13(-1.55%)
Aug 16, 2017 8.334 8.450 8.270 8.302 513,401 -0.03(-0.39%)
Aug 15, 2017 8.283 8.341 8.231 8.334 471,111 +0.01(+0.15%)
Aug 14, 2017 8.296 8.379 8.270 8.321 529,738 +0.06(+0.70%)
Aug 11, 2017 8.135 8.263 8.116 8.263 564,792 +0.02(+0.23%)
Aug 10, 2017 8.334 8.334 8.167 8.244 251,598 -0.06(-0.70%)
Aug 09, 2017 8.315 8.374 8.257 8.302 321,457 -0.01(-0.15%)
Aug 08, 2017 8.231 8.373 8.225 8.315 404,274 +0.06(+0.70%)
Aug 07, 2017 8.283 8.296 8.199 8.257 284,028 -0.02(-0.23%)
Aug 04, 2017 8.244 8.308 8.058 8.276 435,917 +0.01(+0.08%)
Aug 03, 2017 7.974 8.302 7.800 8.270 703,541 -0.01(-0.16%)
Aug 02, 2017 8.379 8.379 8.206 8.283 516,963 -0.10(-1.15%)
Aug 01, 2017 8.328 8.405 8.263 8.379 390,345 +0.05(+0.58%)
Jul 31, 2017 8.369 8.369 8.248 8.331 410,544 -0.01(-0.08%)
Jul 28, 2017 8.376 8.427 8.312 8.337 876,615 -0.03(-0.31%)
Jul 27, 2017 8.344 8.414 8.254 8.363 391,596 +0.02(+0.23%)
Jul 26, 2017 8.254 8.355 8.242 8.344 592,913 +0.08(+1.00%)
Jul 25, 2017 8.184 8.267 8.139 8.261 413,191 +0.08(+1.01%)
Jul 24, 2017 8.197 8.197 8.056 8.178 382,362 -0.02(-0.23%)
Jul 21, 2017 8.203 8.216 8.082 8.197 323,141 +0.06(+0.78%)
Jul 20, 2017 8.203 8.108 8.133 267,991 -0.01(-0.08%)
Jul 19, 2017 8.056 8.178 8.012 8.139 455,031 +0.08(+0.95%)
Jul 18, 2017 8.063 8.152 7.993 8.063 318,684 -0.01(-0.16%)
Jul 17, 2017 8.025 8.165 8.005 8.076 420,182 +0.05(+0.64%)
Jul 14, 2017 7.967 8.056 7.960 8.025 417,510 +0.08(+0.96%)
Jul 13, 2017 7.948 7.967 7.856 7.948 325,470 +0.03(+0.40%)
Jul 12, 2017 7.833 7.967 7.804 7.916 543,189 +0.16(+2.06%)
Jul 11, 2017 7.750 7.792 7.610 7.756 671,542 -0.01(-0.08%)
Jul 10, 2017 7.846 7.852 7.744 7.763 434,813 -0.08(-1.06%)
Jul 07, 2017 7.769 7.865 7.704 7.846 341,683 +0.10(+1.24%)
Jul 06, 2017 7.750 7.833 7.699 7.750 437,548 -0.05(-0.65%)
Jul 05, 2017 7.993 7.993 7.769 7.801 491,075 -0.18(-2.24%)
Jul 03, 2017 7.820 8.005 7.820 7.980 315,022 +0.16(+2.04%)
Jun 30, 2017 7.954 7.954 7.782 7.820 555,285 -0.12(-1.49%)
Jun 29, 2017 7.919 7.964 7.815 7.938 659,095 -0.01(-0.16%)
Jun 28, 2017 7.913 7.995 7.862 7.951 560,035 +0.06(+0.80%)
Jun 27, 2017 7.869 7.948 7.843 7.888 517,030 -0.01(-0.16%)
Jun 26, 2017 7.888 7.951 7.793 7.900 449,944 +0.08(+0.97%)
Jun 23, 2017 7.742 7.850 7.717 7.824 1,671,456 +0.10(+1.23%)
Jun 22, 2017 7.729 7.782 7.653 7.729 435,522 +0.03(+0.33%)
Jun 21, 2017 7.729 7.793 7.666 7.704 614,210 -0.05(-0.65%)
Jun 20, 2017 7.717 7.761 7.641 7.755 486,710 +0.03(+0.33%)
Jun 19, 2017 7.742 7.831 7.679 7.729 874,929 -0.01(-0.08%)
Jun 16, 2017 7.786 7.875 7.721 7.736 2,263,892 -0.08(-1.05%)
Jun 15, 2017 7.799 7.894 7.755 7.818 739,014 -0.04(-0.56%)
Jun 14, 2017 7.831 7.894 7.729 7.862 774,926 +0.01(+0.08%)
Jun 13, 2017 7.856 7.862 7.634 7.856 799,566 +0.03(+0.40%)
Jun 12, 2017 7.691 7.850 7.691 7.824 689,685 +0.13(+1.65%)
Jun 09, 2017 7.603 7.755 7.568 7.698 858,905 +0.10(+1.25%)
Jun 08, 2017 7.558 7.615 7.470 7.603 679,261 +0.10(+1.27%)
Jun 07, 2017 7.489 7.508 7.406 7.508 940,295 +0.02(+0.25%)
Jun 06, 2017 7.495 7.520 7.387 7.489 602,776 +0.01(+0.08%)
Jun 05, 2017 7.438 7.514 7.414 7.482 590,518 +0.01(+0.08%)
Jun 02, 2017 7.438 7.555 7.387 7.476 963,928 +0.05(+0.68%)
Jun 01, 2017 7.235 7.425 7.159 7.425 939,112 +0.18(+2.49%)
May 31, 2017 7.270 7.329 7.088 7.245 1,281,262 -0.01(-0.17%)
May 30, 2017 7.465 7.490 7.251 7.257 1,232,235 -0.21(-2.78%)
May 26, 2017 7.502 7.540 7.383 7.465 830,529 -0.04(-0.59%)
May 25, 2017 7.534 7.546 7.430 7.508 971,139 -0.03(-0.42%)
May 24, 2017 7.508 7.596 7.502 7.540 1,048,181 +0.04(+0.50%)
May 23, 2017 7.540 7.565 7.383 7.502 1,203,818 -0.02(-0.25%)
May 22, 2017 7.339 7.534 7.333 7.521 1,068,391 +0.25(+3.46%)
May 19, 2017 7.226 7.361 7.169 7.270 900,810 +0.04(+0.52%)
May 18, 2017 7.044 7.251 6.974 7.232 1,524,349 +0.22(+3.14%)
May 17, 2017 7.383 7.402 6.786 7.012 3,933,360 -0.53(-7.08%)
May 16, 2017 7.640 7.647 7.508 7.546 875,899 -0.06(-0.74%)
May 15, 2017 7.603 7.672 7.584 7.603 442,659 +0.04(+0.50%)
May 12, 2017 7.691 7.716 7.565 7.565 871,791 -0.08(-1.07%)
May 11, 2017 7.666 7.697 7.578 7.647 622,965 -0.04(-0.49%)
May 10, 2017 7.590 7.735 7.555 7.684 744,087 +0.11(+1.49%)
May 09, 2017 7.578 7.697 7.546 7.571 965,055 +0.00(+0.00%)
May 08, 2017 7.465 7.625 7.458 7.571 1,127,566 +0.11(+1.43%)
May 05, 2017 7.238 7.490 7.201 7.465 1,276,240 +0.23(+3.13%)
May 04, 2017 7.609 7.647 7.219 7.238 2,133,801 -0.41(-5.34%)
May 03, 2017 7.791 7.842 7.603 7.647 1,006,037 -0.13(-1.70%)
May 02, 2017 7.810 7.849 7.728 7.779 757,784 -0.04(-0.56%)
May 01, 2017 7.842 7.873 7.760 7.823 725,987 +0.00(+0.04%)
Apr 28, 2017 7.813 7.838 7.707 7.820 1,220,769 -0.01(-0.16%)
Apr 27, 2017 7.950 7.950 7.657 7.832 1,917,370 -0.11(-1.41%)
Apr 26, 2017 8.019 8.044 7.907 7.944 1,750,884 -0.09(-1.09%)
Apr 25, 2017 8.075 8.131 7.982 8.032 1,393,949 -0.01(-0.16%)
Apr 24, 2017 8.169 8.200 7.994 8.044 1,222,434 -0.09(-1.15%)
Apr 21, 2017 8.169 8.244 8.128 8.138 1,719,785 -0.02(-0.23%)
Apr 20, 2017 8.119 8.194 7.982 8.156 9,992,983 -0.73(-8.21%)
Apr 19, 2017 8.973 9.042 8.855 8.886 461,989 -0.09(-1.04%)
Apr 18, 2017 8.880 8.979 8.880 8.979 164,532 +0.04(+0.49%)
Apr 17, 2017 8.823 8.942 8.817 8.936 207,628 +0.12(+1.34%)
Apr 13, 2017 8.830 8.842 8.730 8.817 178,272 +0.02(+0.21%)
Apr 12, 2017 8.892 8.892 8.746 8.799 207,673 -0.04(-0.49%)
Apr 11, 2017 8.711 8.861 8.680 8.842 188,082 +0.14(+1.65%)
Apr 10, 2017 8.593 8.717 8.555 8.699 183,826 +0.11(+1.31%)
Apr 07, 2017 8.543 8.605 8.487 8.587 201,765 +0.06(+0.66%)
Apr 06, 2017 8.381 8.555 8.358 8.530 202,039 +0.14(+1.63%)
Apr 05, 2017 8.431 8.518 8.350 8.393 222,106 -0.03(-0.37%)
Apr 04, 2017 8.537 8.574 8.393 8.424 207,353 -0.14(-1.60%)
Apr 03, 2017 8.605 8.605 8.449 8.562 302,607 -0.01(-0.11%)
Mar 31, 2017 8.459 8.583 8.422 8.571 374,077 +0.11(+1.32%)
Mar 30, 2017 8.416 8.472 8.360 8.459 178,476 +0.05(+0.59%)
Mar 29, 2017 8.336 8.484 8.336 8.410 162,608 +0.02(+0.30%)
Mar 28, 2017 8.360 8.391 8.267 8.385 241,815 +0.02(+0.30%)
Mar 27, 2017 8.280 8.398 8.243 8.360 232,102 +0.03(+0.37%)
Mar 24, 2017 8.354 8.410 8.323 8.329 207,509 -0.02(-0.22%)
Mar 23, 2017 8.243 8.428 8.237 8.348 139,933 +0.14(+1.66%)
Mar 22, 2017 8.243 8.262 8.088 8.212 196,568 -0.02(-0.30%)
Mar 21, 2017 8.367 8.367 8.230 8.237 193,508 -0.09(-1.12%)
Mar 20, 2017 8.379 8.392 8.305 8.329 106,908 -0.05(-0.59%)
Mar 17, 2017 8.336 8.422 8.256 8.379 342,205 +0.04(+0.52%)
Mar 16, 2017 8.311 8.385 8.250 8.336 112,098 +0.02(+0.22%)
Mar 15, 2017 8.106 8.360 8.106 8.317 191,591 +0.23(+2.83%)
Mar 14, 2017 8.125 8.156 8.032 8.088 216,235 -0.09(-1.06%)
Mar 13, 2017 8.063 8.199 8.051 8.175 334,916 +0.13(+1.62%)
Mar 10, 2017 8.100 8.137 7.980 8.045 209,720 +0.02(+0.31%)
Mar 09, 2017 8.367 8.367 8.007 8.020 338,688 -0.33(-4.00%)
Mar 08, 2017 8.577 8.577 8.243 8.354 509,544 -0.20(-2.39%)
Mar 07, 2017 8.633 8.658 8.559 8.559 170,764 -0.07(-0.86%)
Mar 06, 2017 8.689 8.707 8.546 8.633 202,177 -0.01(-0.14%)
Mar 03, 2017 8.521 8.658 8.472 8.645 276,699 +0.09(+1.01%)
Mar 02, 2017 8.707 9.153 8.528 8.559 339,324 -0.15(-1.71%)
Mar 01, 2017 8.713 8.763 8.620 8.707 247,786 -0.00(-0.04%)
Feb 28, 2017 8.704 8.753 8.575 8.710 388,968 -0.01(-0.14%)
Feb 27, 2017 8.809 8.839 8.692 8.723 261,443 -0.04(-0.42%)
Feb 24, 2017 8.833 8.833 8.723 8.759 131,529 -0.10(-1.11%)
Feb 23, 2017 8.883 8.883 8.753 8.858 151,899 -0.01(-0.14%)
Feb 22, 2017 8.735 8.883 8.667 8.870 221,965 +0.11(+1.26%)
Feb 21, 2017 8.673 8.766 8.636 8.759 178,342 +0.09(+0.99%)
Feb 17, 2017 8.673 8.673 8.673 0 +0.02(+0.28%)
Feb 16, 2017 8.630 8.723 8.600 8.649 145,053 +0.02(+0.29%)
Feb 15, 2017 8.470 8.624 8.397 8.624 170,004 +0.09(+1.08%)
Feb 14, 2017 8.489 8.550 8.433 8.532 173,081 -0.01(-0.14%)
Feb 13, 2017 8.667 8.692 8.501 8.544 175,614 -0.10(-1.14%)
Feb 10, 2017 8.556 8.704 8.556 8.643 155,335 +0.11(+1.30%)
Feb 09, 2017 8.470 8.587 8.470 8.532 125,064 +0.09(+1.09%)
Feb 08, 2017 8.532 8.532 8.427 8.440 140,686 -0.06(-0.65%)
Feb 07, 2017 8.544 8.593 8.489 8.495 118,212 -0.02(-0.22%)
Feb 06, 2017 8.587 8.600 8.507 8.513 74,039 -0.06(-0.72%)
Feb 03, 2017 8.513 8.581 8.452 8.575 132,295 +0.14(+1.60%)
Feb 02, 2017 8.477 8.550 8.427 8.440 129,295 -0.02(-0.22%)
Feb 01, 2017 8.507 8.593 8.427 8.458 167,565 -0.04(-0.47%)
Jan 31, 2017 8.461 8.553 8.425 8.498 207,691 +0.04(+0.43%)
Jan 30, 2017 8.516 8.516 8.382 8.461 231,330 -0.05(-0.65%)
Jan 27, 2017 8.443 8.522 8.419 8.516 209,025 +0.08(+0.94%)
Jan 26, 2017 8.510 8.541 8.425 8.437 160,093 -0.09(-1.07%)
Jan 25, 2017 8.480 8.547 8.437 8.529 149,075 +0.04(+0.43%)
Jan 24, 2017 8.467 8.504 8.394 8.492 165,380 +0.02(+0.29%)
Jan 23, 2017 8.339 8.498 8.339 8.467 159,875 +0.13(+1.61%)
Jan 20, 2017 8.339 8.423 8.321 8.333 198,040 -0.01(-0.15%)
Jan 19, 2017 8.461 8.461 8.345 8.345 202,897 -0.18(-2.08%)
Jan 18, 2017 8.522 8.553 8.455 8.522 166,897 +0.02(+0.29%)
Jan 17, 2017 8.461 8.541 8.449 8.498 155,529 +0.04(+0.51%)
Jan 13, 2017 8.455 8.455 8.455 0 +0.03(+0.36%)
Jan 12, 2017 8.504 8.559 8.358 8.425 149,146 -0.06(-0.72%)
Jan 11, 2017 8.388 8.541 8.370 8.486 170,165 +0.07(+0.80%)
Jan 10, 2017 8.394 8.431 8.333 8.419 178,797 +0.01(+0.07%)
Jan 09, 2017 8.547 8.553 8.406 8.413 190,892 -0.10(-1.22%)
Jan 06, 2017 8.608 8.614 8.510 8.516 175,839 -0.11(-1.27%)
Jan 05, 2017 8.675 8.718 8.602 8.626 255,855 -0.15(-1.67%)
Jan 04, 2017 8.791 8.810 8.733 8.773 173,319 +0.02(+0.21%)
Jan 03, 2017 8.779 8.810 8.651 8.755 177,493 -0.03(-0.35%)
Dec 30, 2016 8.785 8.785 8.785 0 +0.06(+0.67%)
Dec 29, 2016 8.557 8.727 8.551 8.727 297,221 +0.18(+2.13%)
Dec 28, 2016 8.527 8.563 8.427 8.545 207,515 +0.02(+0.21%)
Dec 27, 2016 8.497 8.598 8.490 8.527 169,438 +0.05(+0.64%)
Dec 23, 2016 8.472 8.472 8.472 0 +0.07(+0.79%)
Dec 22, 2016 8.387 8.436 8.296 8.405 130,225 +0.02(+0.22%)
Dec 21, 2016 8.545 8.594 8.387 8.387 226,263 -0.15(-1.78%)
Dec 20, 2016 8.515 8.630 8.457 8.539 177,577 +0.01(+0.07%)
Dec 19, 2016 8.405 8.575 8.357 8.533 240,247 +0.19(+2.25%)
Dec 16, 2016 8.278 8.466 8.242 8.345 846,076 +0.08(+0.95%)
Dec 15, 2016 8.278 8.418 8.236 8.266 268,995 -0.05(-0.58%)
Dec 14, 2016 8.557 8.594 8.302 8.314 267,817 -0.22(-2.56%)
Dec 13, 2016 8.594 8.642 8.490 8.533 171,916 -0.05(-0.57%)
Dec 12, 2016 8.575 8.624 8.448 8.581 225,686 +0.00(+0.00%)
Dec 09, 2016 8.618 8.694 8.539 8.581 222,122 -0.02(-0.21%)
Dec 08, 2016 8.302 8.612 8.302 8.600 319,516 +0.23(+2.76%)
Dec 07, 2016 8.229 8.405 8.229 8.369 196,129 +0.10(+1.25%)
Dec 06, 2016 8.193 8.296 8.132 8.266 187,485 +0.08(+0.96%)
Dec 05, 2016 7.999 8.199 7.944 8.187 221,410 +0.19(+2.43%)
Dec 02, 2016 7.920 8.166 7.920 7.993 211,516 +0.03(+0.38%)
Dec 01, 2016 8.132 8.132 7.835 7.962 474,171 -0.18(-2.16%)
Nov 30, 2016 8.229 8.344 8.126 8.138 268,353 -0.11(-1.32%)
Nov 29, 2016 8.405 8.497 8.223 8.248 255,373 -0.14(-1.63%)
Nov 28, 2016 8.342 8.445 8.342 8.384 243,656 +0.03(+0.36%)
Nov 25, 2016 8.258 8.354 8.258 8.354 117,297 +0.11(+1.32%)
Nov 23, 2016 8.246 8.246 8.246 0 -0.01(-0.07%)
Nov 22, 2016 8.161 8.252 8.137 8.252 212,901 +0.13(+1.63%)
Nov 21, 2016 8.089 8.137 8.023 8.119 178,536 +0.08(+0.97%)
Nov 18, 2016 7.956 8.041 7.956 8.041 142,652 +0.07(+0.91%)
Nov 17, 2016 8.071 8.222 7.956 7.968 195,733 -0.14(-1.71%)
Nov 16, 2016 8.107 8.185 8.047 8.107 188,867 -0.04(-0.52%)
Nov 15, 2016 8.131 8.197 7.998 8.149 331,100 +0.03(+0.37%)
Nov 14, 2016 7.980 8.222 7.923 8.119 403,492 +0.10(+1.20%)
Nov 11, 2016 7.775 8.077 7.775 8.023 311,855 +0.28(+3.58%)
Nov 10, 2016 7.818 7.842 7.522 7.745 262,346 -0.07(-0.85%)
Nov 09, 2016 7.534 7.824 7.491 7.812 240,557 +0.08(+1.01%)
Nov 08, 2016 7.745 7.769 7.709 7.733 127,119 -0.01(-0.16%)
Nov 07, 2016 7.558 7.751 7.540 7.745 212,197 +0.22(+2.88%)
Nov 04, 2016 7.414 7.558 7.378 7.528 237,478 +0.11(+1.54%)
Nov 03, 2016 7.408 7.504 7.312 7.414 159,054 +0.00(+0.00%)
Nov 02, 2016 7.637 7.655 7.408 7.414 292,692 -0.16(-2.07%)
Nov 01, 2016 8.011 8.011 7.534 7.571 377,632 -0.45(-5.56%)
Oct 31, 2016 7.842 8.035 7.818 8.017 291,976 +0.18(+2.31%)
Oct 28, 2016 7.848 7.926 7.824 7.836 229,491 +0.00(+0.04%)
Oct 27, 2016 8.084 8.102 7.821 7.833 242,234 -0.24(-2.97%)
Oct 26, 2016 8.138 8.138 8.042 8.072 194,983 -0.11(-1.32%)
Oct 25, 2016 8.228 8.228 8.144 8.180 91,741 -0.06(-0.73%)
Oct 24, 2016 8.180 8.317 8.150 8.240 159,349 +0.07(+0.88%)
Oct 21, 2016 8.132 8.228 8.096 8.168 142,898 -0.04(-0.44%)
Oct 20, 2016 8.186 8.210 8.018 8.204 218,401 +0.04(+0.44%)
Oct 19, 2016 8.108 8.168 8.066 8.168 145,081 +0.08(+1.04%)
Oct 18, 2016 8.012 8.108 7.970 8.084 206,051 +0.11(+1.43%)
Oct 17, 2016 7.940 8.000 7.899 7.970 137,878 +0.07(+0.91%)
Oct 14, 2016 7.887 7.958 7.821 7.899 179,355 +0.02(+0.23%)
Oct 13, 2016 7.707 7.911 7.689 7.881 235,457 +0.17(+2.25%)
Oct 12, 2016 7.629 7.785 7.610 7.707 251,465 +0.13(+1.74%)
Oct 11, 2016 7.833 7.833 7.528 7.575 363,856 -0.26(-3.36%)
Oct 10, 2016 7.761 7.898 7.761 7.839 129,610 +0.08(+1.08%)
Oct 07, 2016 7.731 7.875 7.713 7.755 202,784 +0.02(+0.23%)
Oct 06, 2016 7.749 7.857 7.725 7.737 207,192 -0.04(-0.54%)
Oct 05, 2016 7.976 8.000 7.761 7.779 438,266 -0.15(-1.89%)
Oct 04, 2016 8.204 8.210 7.875 7.928 517,685 -0.28(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.