Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitestone REIT (NY: WSR )

13.05 -0.10 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.745 8.789 8.508 8.604 626,416 -0.11(-1.21%)
Sep 29, 2021 8.719 8.771 8.595 8.710 391,766 +0.04(+0.51%)
Sep 28, 2021 8.789 8.859 8.657 8.666 475,856 -0.14(-1.60%)
Sep 27, 2021 8.798 8.987 8.780 8.807 443,384 +0.04(+0.50%)
Sep 24, 2021 8.947 9.018 8.763 8.763 359,393 -0.24(-2.64%)
Sep 23, 2021 8.895 9.022 8.868 9.000 601,038 +0.12(+1.39%)
Sep 22, 2021 8.807 8.961 8.807 8.877 693,283 +0.11(+1.20%)
Sep 21, 2021 8.798 8.886 8.736 8.771 632,127 +0.04(+0.40%)
Sep 20, 2021 8.578 8.789 8.516 8.736 953,954 +0.06(+0.71%)
Sep 17, 2021 8.798 8.908 8.675 8.675 2,433,044 -0.05(-0.60%)
Sep 16, 2021 8.727 8.758 8.587 8.727 700,740 +0.04(+0.51%)
Sep 15, 2021 8.613 8.736 8.587 8.683 954,829 +0.08(+0.92%)
Sep 14, 2021 8.675 8.710 8.512 8.604 666,783 +0.01(+0.10%)
Sep 13, 2021 8.525 8.745 8.314 8.595 1,056,346 +0.09(+1.03%)
Sep 10, 2021 8.675 8.710 8.481 8.508 905,787 -0.11(-1.33%)
Sep 09, 2021 8.666 8.719 8.595 8.622 630,570 -0.08(-0.91%)
Sep 08, 2021 8.543 8.701 8.516 8.701 532,290 +0.11(+1.33%)
Sep 07, 2021 8.622 8.732 8.516 8.587 508,520 -0.05(-0.61%)
Sep 03, 2021 8.648 8.648 8.481 8.639 545,931 -0.04(-0.41%)
Sep 02, 2021 8.666 8.727 8.587 8.675 624,551 -0.03(-0.30%)
Sep 01, 2021 8.719 8.789 8.578 8.701 511,213 +0.10(+1.19%)
Aug 31, 2021 8.547 8.643 8.472 8.599 626,615 +0.05(+0.62%)
Aug 30, 2021 8.766 8.766 8.468 8.547 530,499 -0.25(-2.89%)
Aug 27, 2021 8.590 8.801 8.577 8.801 796,382 +0.30(+3.51%)
Aug 26, 2021 8.573 8.617 8.450 8.503 451,475 -0.08(-0.92%)
Aug 25, 2021 8.450 8.634 8.345 8.582 460,339 +0.15(+1.77%)
Aug 24, 2021 8.406 8.459 8.310 8.433 336,608 +0.06(+0.73%)
Aug 23, 2021 8.459 8.538 8.306 8.371 446,425 -0.04(-0.52%)
Aug 20, 2021 8.126 8.450 8.100 8.415 523,439 +0.25(+3.00%)
Aug 19, 2021 8.170 8.256 8.038 8.170 506,706 -0.12(-1.48%)
Aug 18, 2021 8.275 8.433 8.205 8.292 537,714 -0.04(-0.53%)
Aug 17, 2021 8.450 8.450 8.108 8.336 804,075 -0.15(-1.76%)
Aug 16, 2021 8.310 8.538 8.178 8.485 1,096,395 +0.23(+2.76%)
Aug 13, 2021 8.108 8.292 8.064 8.257 383,869 +0.14(+1.73%)
Aug 12, 2021 8.047 8.126 7.994 8.117 375,819 +0.06(+0.76%)
Aug 11, 2021 8.091 8.134 7.929 8.056 523,515 -0.04(-0.54%)
Aug 10, 2021 8.143 8.187 8.029 8.100 282,512 -0.03(-0.32%)
Aug 09, 2021 8.178 8.178 7.959 8.126 641,611 -0.04(-0.54%)
Aug 06, 2021 8.205 8.319 8.091 8.170 361,227 -0.06(-0.75%)
Aug 05, 2021 7.880 8.275 7.832 8.231 630,868 +0.50(+6.46%)
Aug 04, 2021 7.723 7.837 7.582 7.731 687,960 -0.01(-0.11%)
Aug 03, 2021 7.679 7.740 7.477 7.740 620,422 +0.12(+1.61%)
Aug 02, 2021 7.828 7.974 7.591 7.617 656,016 -0.11(-1.41%)
Jul 30, 2021 7.595 7.805 7.578 7.726 1,107,708 +0.12(+1.61%)
Jul 29, 2021 7.718 7.787 7.587 7.604 483,801 +0.04(+0.58%)
Jul 28, 2021 7.604 7.656 7.447 7.560 690,596 +0.03(+0.35%)
Jul 27, 2021 7.508 7.547 7.377 7.534 520,909 +0.01(+0.12%)
Jul 26, 2021 7.071 7.552 7.071 7.525 1,253,195 +0.45(+6.42%)
Jul 23, 2021 7.054 7.098 6.975 7.071 160,782 +0.05(+0.75%)
Jul 22, 2021 7.115 7.115 6.954 7.019 330,010 -0.10(-1.47%)
Jul 21, 2021 7.071 7.194 7.071 7.124 262,935 +0.13(+1.87%)
Jul 20, 2021 6.748 7.106 6.722 6.993 533,987 +0.28(+4.16%)
Jul 19, 2021 6.853 6.871 6.600 6.714 922,453 -0.24(-3.39%)
Jul 16, 2021 7.054 7.071 6.906 6.949 416,353 -0.04(-0.62%)
Jul 15, 2021 6.984 7.037 6.941 6.993 347,423 +0.01(+0.13%)
Jul 14, 2021 7.010 7.071 6.919 6.984 480,209 +0.03(+0.38%)
Jul 13, 2021 7.098 7.106 6.927 6.958 531,649 -0.17(-2.33%)
Jul 12, 2021 7.045 7.150 6.997 7.124 489,112 +0.04(+0.62%)
Jul 09, 2021 6.836 7.089 6.818 7.080 672,229 +0.35(+5.19%)
Jul 08, 2021 6.801 6.897 6.679 6.731 624,910 -0.17(-2.53%)
Jul 07, 2021 6.941 6.993 6.844 6.906 405,584 -0.07(-1.00%)
Jul 06, 2021 7.080 7.080 6.775 6.975 925,571 -0.08(-1.11%)
Jul 02, 2021 7.185 7.272 7.037 7.054 384,143 -0.13(-1.82%)
Jul 01, 2021 7.202 7.259 7.106 7.185 472,116 +0.01(+0.19%)
Jun 30, 2021 7.215 7.267 7.171 7.171 371,556 -0.04(-0.60%)
Jun 29, 2021 7.258 7.336 7.206 7.215 355,653 -0.03(-0.36%)
Jun 28, 2021 7.302 7.345 7.058 7.241 912,179 -0.02(-0.24%)
Jun 25, 2021 7.171 7.371 7.136 7.258 1,087,657 +0.07(+0.97%)
Jun 24, 2021 7.162 7.202 7.049 7.189 473,824 +0.05(+0.73%)
Jun 23, 2021 7.189 7.319 7.136 7.136 476,254 -0.03(-0.48%)
Jun 22, 2021 7.232 7.258 7.136 7.171 361,024 -0.07(-0.96%)
Jun 21, 2021 7.084 7.362 7.058 7.241 1,082,770 +0.22(+3.09%)
Jun 18, 2021 7.275 7.293 7.015 7.023 1,183,442 -0.34(-4.60%)
Jun 17, 2021 7.501 7.501 7.189 7.362 637,813 -0.14(-1.85%)
Jun 16, 2021 7.519 7.619 7.458 7.501 457,725 -0.03(-0.46%)
Jun 15, 2021 7.519 7.606 7.475 7.536 484,353 +0.00(+0.00%)
Jun 14, 2021 7.519 7.588 7.354 7.536 699,713 +0.00(+0.00%)
Jun 11, 2021 7.528 7.562 7.475 7.536 516,381 +0.07(+0.93%)
Jun 10, 2021 7.641 7.679 7.354 7.467 732,417 -0.14(-1.83%)
Jun 09, 2021 7.562 7.749 7.562 7.606 718,197 +0.10(+1.39%)
Jun 08, 2021 7.345 7.580 7.249 7.501 1,016,678 +0.21(+2.86%)
Jun 07, 2021 7.232 7.432 7.232 7.293 611,234 +0.08(+1.08%)
Jun 04, 2021 7.275 7.310 7.180 7.215 505,099 -0.08(-1.07%)
Jun 03, 2021 7.206 7.373 7.206 7.293 741,407 +0.07(+0.96%)
Jun 02, 2021 7.310 7.383 7.215 7.223 603,010 +0.01(+0.12%)
Jun 01, 2021 7.215 7.311 7.189 7.215 830,058 +0.05(+0.68%)
May 28, 2021 7.227 7.266 7.157 7.166 517,227 +0.00(+0.00%)
May 27, 2021 7.322 7.348 7.157 7.166 3,085,977 -0.08(-1.08%)
May 26, 2021 7.218 7.270 7.140 7.244 398,169 +0.07(+0.97%)
May 25, 2021 7.313 7.391 7.166 7.175 452,214 -0.11(-1.54%)
May 24, 2021 7.356 7.391 7.235 7.287 498,377 -0.06(-0.82%)
May 21, 2021 7.426 7.486 7.279 7.348 421,005 -0.01(-0.12%)
May 20, 2021 7.313 7.378 7.149 7.356 585,394 +0.01(+0.12%)
May 19, 2021 7.400 7.443 7.175 7.348 535,220 -0.15(-1.96%)
May 18, 2021 7.677 7.677 7.486 7.495 569,244 -0.13(-1.70%)
May 17, 2021 7.703 7.737 7.556 7.625 287,347 -0.10(-1.23%)
May 14, 2021 7.677 7.755 7.668 7.720 301,239 +0.04(+0.56%)
May 13, 2021 7.556 7.746 7.469 7.677 357,133 +0.08(+1.03%)
May 12, 2021 7.841 7.850 7.538 7.599 415,995 -0.17(-2.23%)
May 11, 2021 7.876 7.902 7.711 7.772 273,668 -0.17(-2.18%)
May 10, 2021 8.239 8.265 7.919 7.945 335,200 -0.23(-2.75%)
May 07, 2021 8.075 8.248 8.032 8.170 267,782 +0.03(+0.43%)
May 06, 2021 8.187 8.187 7.928 8.135 317,943 +0.02(+0.21%)
May 05, 2021 8.187 8.482 8.014 8.118 502,414 -0.47(-5.44%)
May 04, 2021 8.603 8.689 8.542 8.585 148,772 -0.03(-0.40%)
May 03, 2021 8.456 8.689 8.438 8.620 370,856 +0.20(+2.32%)
Apr 30, 2021 8.442 8.502 8.407 8.425 200,859 -0.09(-1.01%)
Apr 29, 2021 8.433 8.597 8.433 8.511 145,686 +0.08(+0.92%)
Apr 28, 2021 8.442 8.528 8.407 8.433 143,471 -0.01(-0.10%)
Apr 27, 2021 8.450 8.528 8.399 8.442 112,084 -0.01(-0.10%)
Apr 26, 2021 8.442 8.537 8.407 8.450 185,968 +0.03(+0.41%)
Apr 23, 2021 8.356 8.492 8.321 8.416 120,144 +0.05(+0.62%)
Apr 22, 2021 8.373 8.494 8.278 8.364 182,355 -0.05(-0.61%)
Apr 21, 2021 8.244 8.425 8.235 8.416 184,617 +0.14(+1.67%)
Apr 20, 2021 8.347 8.407 8.209 8.278 166,220 -0.08(-0.93%)
Apr 19, 2021 8.416 8.442 8.226 8.356 318,444 -0.05(-0.62%)
Apr 16, 2021 8.494 8.528 8.390 8.407 327,846 -0.03(-0.31%)
Apr 15, 2021 8.330 8.433 8.287 8.433 126,625 +0.16(+1.98%)
Apr 14, 2021 8.347 8.448 8.235 8.269 156,923 -0.03(-0.31%)
Apr 13, 2021 8.278 8.381 8.200 8.295 196,063 -0.04(-0.52%)
Apr 12, 2021 8.244 8.364 8.200 8.338 174,216 +0.12(+1.47%)
Apr 09, 2021 8.312 8.312 8.200 8.218 162,125 -0.09(-1.04%)
Apr 08, 2021 8.295 8.338 8.192 8.304 244,756 +0.01(+0.10%)
Apr 07, 2021 8.287 8.364 8.226 8.295 211,520 +0.01(+0.10%)
Apr 06, 2021 8.295 8.390 8.244 8.287 358,686 -0.04(-0.52%)
Apr 05, 2021 8.399 8.419 8.166 8.330 303,337 -0.03(-0.41%)
Apr 01, 2021 8.347 8.364 8.153 8.364 238,666 +0.03(+0.37%)
Mar 31, 2021 8.299 8.436 8.127 8.333 547,081 +0.06(+0.73%)
Mar 30, 2021 8.058 8.351 8.033 8.273 221,410 +0.24(+2.99%)
Mar 29, 2021 8.170 8.256 8.015 8.033 250,885 -0.15(-1.79%)
Mar 26, 2021 8.170 8.239 8.084 8.179 182,282 +0.09(+1.17%)
Mar 25, 2021 7.844 8.119 7.569 8.084 412,975 +0.20(+2.51%)
Mar 24, 2021 7.973 8.282 7.878 7.887 275,134 -0.09(-1.18%)
Mar 23, 2021 8.144 8.252 7.947 7.981 372,857 -0.18(-2.21%)
Mar 22, 2021 8.351 8.497 8.110 8.162 287,065 -0.23(-2.76%)
Mar 19, 2021 8.651 8.651 8.376 8.393 602,835 -0.20(-2.30%)
Mar 18, 2021 8.660 8.763 8.522 8.591 249,888 -0.03(-0.30%)
Mar 17, 2021 8.600 8.703 8.488 8.617 210,051 -0.01(-0.10%)
Mar 16, 2021 8.840 8.840 8.600 8.625 184,730 -0.26(-2.90%)
Mar 15, 2021 8.866 8.960 8.763 8.883 358,725 -0.03(-0.29%)
Mar 12, 2021 8.771 8.926 8.711 8.909 187,171 +0.15(+1.67%)
Mar 11, 2021 8.694 8.806 8.600 8.763 261,439 +0.09(+0.99%)
Mar 10, 2021 8.402 8.729 8.385 8.677 247,634 +0.26(+3.06%)
Mar 09, 2021 8.668 8.713 8.393 8.419 320,890 -0.23(-2.68%)
Mar 08, 2021 8.273 8.668 8.204 8.651 465,197 +0.37(+4.46%)
Mar 05, 2021 8.316 8.316 8.024 8.282 275,285 +0.09(+1.15%)
Mar 04, 2021 8.368 8.479 8.007 8.187 340,143 -0.12(-1.45%)
Mar 03, 2021 7.990 8.333 7.990 8.308 227,044 +0.37(+4.65%)
Mar 02, 2021 8.050 8.050 7.887 7.938 187,005 -0.16(-2.01%)
Mar 01, 2021 8.144 8.256 8.058 8.101 221,193 +0.10(+1.23%)
Feb 26, 2021 8.071 8.255 7.994 8.003 299,921 -0.07(-0.85%)
Feb 25, 2021 8.473 8.482 7.994 8.071 310,306 -0.39(-4.65%)
Feb 24, 2021 8.208 8.559 8.208 8.465 374,948 +0.26(+3.13%)
Feb 23, 2021 7.926 8.285 7.926 8.208 378,574 +0.28(+3.56%)
Feb 22, 2021 7.635 7.960 7.635 7.926 285,151 +0.29(+3.81%)
Feb 19, 2021 7.558 7.712 7.553 7.635 172,334 +0.08(+1.02%)
Feb 18, 2021 7.566 7.635 7.489 7.558 217,687 -0.01(-0.11%)
Feb 17, 2021 7.617 7.694 7.523 7.566 210,894 -0.10(-1.34%)
Feb 16, 2021 7.617 7.720 7.463 7.669 288,640 +0.09(+1.24%)
Feb 12, 2021 7.643 7.754 7.515 7.575 251,901 -0.08(-1.01%)
Feb 11, 2021 7.515 7.780 7.476 7.652 447,380 +0.15(+1.94%)
Feb 10, 2021 7.335 7.561 7.335 7.506 365,714 +0.20(+2.69%)
Feb 09, 2021 7.232 7.352 7.181 7.309 199,054 +0.10(+1.43%)
Feb 08, 2021 7.087 7.224 7.027 7.207 283,005 +0.13(+1.81%)
Feb 05, 2021 7.147 7.181 6.950 7.078 221,406 -0.03(-0.48%)
Feb 04, 2021 6.924 7.138 6.924 7.112 222,336 +0.15(+2.09%)
Feb 03, 2021 6.907 6.976 6.821 6.967 148,414 +0.01(+0.12%)
Feb 02, 2021 6.881 7.018 6.744 6.958 209,213 +0.13(+1.88%)
Feb 01, 2021 6.719 6.847 6.616 6.830 271,494 +0.18(+2.77%)
Jan 29, 2021 6.782 6.919 6.608 6.646 405,257 -0.25(-3.58%)
Jan 28, 2021 6.850 6.987 6.842 6.893 300,385 +0.07(+1.00%)
Jan 27, 2021 6.927 7.012 6.799 6.825 370,247 -0.24(-3.38%)
Jan 26, 2021 7.225 7.242 7.004 7.064 328,039 -0.09(-1.19%)
Jan 25, 2021 7.217 7.268 7.046 7.149 228,210 -0.08(-1.06%)
Jan 22, 2021 7.004 7.225 6.919 7.225 279,678 +0.15(+2.17%)
Jan 21, 2021 7.115 7.225 6.833 7.072 316,242 -0.09(-1.31%)
Jan 20, 2021 7.140 7.259 7.115 7.166 230,533 +0.02(+0.24%)
Jan 19, 2021 7.285 7.290 7.081 7.149 242,586 -0.04(-0.59%)
Jan 15, 2021 7.166 7.234 7.089 7.191 235,549 -0.06(-0.82%)
Jan 14, 2021 7.021 7.353 6.978 7.251 412,497 +0.29(+4.16%)
Jan 13, 2021 6.961 7.038 6.859 6.961 161,641 +0.02(+0.25%)
Jan 12, 2021 6.799 6.953 6.757 6.944 190,960 +0.17(+2.52%)
Jan 11, 2021 6.757 6.859 6.689 6.774 198,302 -0.08(-1.12%)
Jan 08, 2021 6.876 6.893 6.714 6.850 230,150 +0.00(+0.00%)
Jan 07, 2021 6.936 7.021 6.799 6.850 246,894 -0.12(-1.71%)
Jan 06, 2021 6.646 7.098 6.646 6.970 478,228 +0.40(+6.10%)
Jan 05, 2021 6.476 6.748 6.476 6.569 618,971 +0.09(+1.45%)
Jan 04, 2021 6.816 6.885 6.468 6.476 447,803 -0.29(-4.22%)
Dec 31, 2020 6.761 6.761 6.761 283,547 +0.14(+2.05%)
Dec 30, 2020 6.659 6.761 6.583 6.625 283,547 -0.01(-0.13%)
Dec 29, 2020 6.702 6.786 6.566 6.634 304,390 -0.05(-0.76%)
Dec 28, 2020 6.786 6.863 6.651 6.685 349,680 -0.02(-0.25%)
Dec 24, 2020 6.651 6.744 6.566 6.702 138,864 +0.08(+1.15%)
Dec 23, 2020 6.659 6.820 6.583 6.625 320,258 +0.02(+0.26%)
Dec 22, 2020 6.710 6.736 6.549 6.608 394,167 -0.03(-0.51%)
Dec 21, 2020 6.608 6.706 6.524 6.642 388,788 -0.05(-0.76%)
Dec 18, 2020 6.812 6.901 6.668 6.693 2,448,989 -0.19(-2.71%)
Dec 17, 2020 6.931 6.965 6.846 6.880 352,719 -0.06(-0.86%)
Dec 16, 2020 7.007 7.075 6.816 6.939 436,359 +0.00(+0.00%)
Dec 15, 2020 6.812 6.948 6.668 6.939 554,082 +0.23(+3.41%)
Dec 14, 2020 6.871 7.016 6.566 6.710 556,765 -0.13(-1.86%)
Dec 11, 2020 7.075 7.092 6.829 6.837 278,907 -0.33(-4.62%)
Dec 10, 2020 7.083 7.202 7.083 7.168 265,521 -0.03(-0.47%)
Dec 09, 2020 7.168 7.211 7.083 7.202 279,333 +0.04(+0.59%)
Dec 08, 2020 7.032 7.202 7.032 7.160 309,215 +0.04(+0.60%)
Dec 07, 2020 7.270 7.355 7.096 7.117 397,913 -0.13(-1.76%)
Dec 04, 2020 6.931 7.245 6.888 7.245 397,850 +0.31(+4.53%)
Dec 03, 2020 6.922 7.041 6.846 6.931 393,328 +0.01(+0.12%)
Dec 02, 2020 6.574 6.956 6.557 6.922 400,913 +0.32(+4.88%)
Dec 01, 2020 6.532 6.753 6.532 6.600 675,849 +0.25(+3.94%)
Nov 30, 2020 6.679 6.738 6.316 6.350 1,554,177 -0.37(-5.53%)
Nov 27, 2020 6.932 6.932 6.637 6.721 320,242 -0.24(-3.52%)
Nov 25, 2020 7.135 7.135 6.882 6.966 323,795 -0.17(-2.37%)
Nov 24, 2020 7.008 7.160 6.966 7.135 340,039 +0.29(+4.19%)
Nov 23, 2020 6.628 6.924 6.603 6.848 363,852 +0.31(+4.78%)
Nov 20, 2020 6.341 6.594 6.265 6.535 351,389 +0.03(+0.52%)
Nov 19, 2020 6.409 6.510 6.274 6.502 350,736 +0.07(+1.05%)
Nov 18, 2020 6.502 6.696 6.417 6.434 417,599 -0.12(-1.80%)
Nov 17, 2020 6.502 6.628 6.274 6.552 328,557 +0.03(+0.52%)
Nov 16, 2020 6.366 6.586 6.324 6.518 455,636 +0.36(+5.90%)
Nov 13, 2020 5.995 6.155 5.927 6.155 528,920 +0.25(+4.29%)
Nov 12, 2020 6.020 6.058 5.801 5.902 476,184 -0.22(-3.59%)
Nov 11, 2020 6.561 6.561 5.970 6.122 432,774 -0.42(-6.45%)
Nov 10, 2020 6.037 6.569 6.012 6.544 740,994 +0.52(+8.70%)
Nov 09, 2020 5.657 6.231 5.615 6.020 1,242,358 +0.83(+15.93%)
Nov 06, 2020 5.438 5.476 5.134 5.193 318,702 -0.22(-4.06%)
Nov 05, 2020 5.235 5.488 5.235 5.412 380,883 +0.19(+3.55%)
Nov 04, 2020 5.353 5.353 5.129 5.227 278,107 -0.19(-3.58%)
Nov 03, 2020 5.218 5.438 5.159 5.421 412,567 +0.30(+5.94%)
Nov 02, 2020 5.083 5.131 5.007 5.117 306,611 +0.11(+2.28%)
Oct 30, 2020 5.095 5.213 4.952 5.003 304,025 -0.12(-2.29%)
Oct 29, 2020 5.036 5.179 4.927 5.120 446,445 +0.08(+1.50%)
Oct 28, 2020 5.062 5.179 5.045 5.045 480,780 -0.14(-2.75%)
Oct 27, 2020 5.330 5.439 5.154 5.188 259,011 -0.12(-2.22%)
Oct 26, 2020 5.297 5.322 5.162 5.305 227,365 -0.08(-1.40%)
Oct 23, 2020 5.238 5.389 5.221 5.381 220,871 +0.17(+3.22%)
Oct 22, 2020 5.104 5.221 5.070 5.213 175,401 +0.08(+1.64%)
Oct 21, 2020 5.112 5.154 5.062 5.129 168,853 -0.02(-0.33%)
Oct 20, 2020 5.078 5.188 5.053 5.146 263,287 +0.11(+2.17%)
Oct 19, 2020 5.095 5.120 5.036 5.036 379,879 -0.05(-0.99%)
Oct 16, 2020 5.179 5.179 5.045 5.087 233,022 -0.10(-1.94%)
Oct 15, 2020 5.062 5.229 5.045 5.188 231,830 +0.13(+2.49%)
Oct 14, 2020 5.104 5.162 5.062 5.062 201,719 -0.06(-1.15%)
Oct 13, 2020 5.229 5.238 5.104 5.120 217,926 -0.17(-3.17%)
Oct 12, 2020 5.213 5.322 5.154 5.288 207,639 +0.05(+0.96%)
Oct 09, 2020 5.389 5.389 5.188 5.238 209,911 -0.11(-2.04%)
Oct 08, 2020 5.297 5.406 5.261 5.347 194,817 +0.09(+1.76%)
Oct 07, 2020 5.364 5.381 5.171 5.255 269,709 -0.07(-1.26%)
Oct 06, 2020 5.456 5.565 5.297 5.322 357,050 +0.02(+0.32%)
Oct 05, 2020 5.297 5.397 5.213 5.305 246,495 -0.02(-0.39%)
Oct 02, 2020 4.967 5.343 4.967 5.326 399,138 +0.14(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.