Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latam Airlines Group S.A. (NY: LTM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 12.55 12.64 12.43 12.59 646,778 +0.05(+0.38%)
Sep 28, 2017 12.45 12.65 12.43 12.54 748,697 +0.06(+0.46%)
Sep 27, 2017 12.46 12.48 1,202,557 -0.20(-1.57%)
Sep 26, 2017 13.07 13.21 12.64 12.68 881,026 -0.33(-2.55%)
Sep 25, 2017 13.61 13.61 13.00 13.02 585,064 -0.55(-4.06%)
Sep 22, 2017 13.63 13.78 13.56 13.57 392,557 -0.11(-0.83%)
Sep 21, 2017 13.33 14.31 13.28 13.68 860,102 +0.38(+2.86%)
Sep 20, 2017 13.21 13.41 13.21 13.30 573,699 +0.09(+0.65%)
Sep 19, 2017 12.97 13.34 12.89 13.21 395,454 +0.24(+1.83%)
Sep 18, 2017 13.10 13.20 12.92 12.98 265,479 -0.08(-0.58%)
Sep 15, 2017 12.82 13.07 12.63 13.05 473,342 +0.19(+1.48%)
Sep 14, 2017 12.77 12.87 12.66 12.86 256,589 +0.12(+0.97%)
Sep 13, 2017 12.76 12.80 12.64 12.74 272,675 +0.00(+0.00%)
Sep 12, 2017 12.58 12.75 12.52 12.74 438,091 +0.21(+1.67%)
Sep 11, 2017 12.37 12.55 12.32 12.53 335,244 +0.20(+1.62%)
Sep 08, 2017 12.45 12.51 12.25 12.33 347,866 -0.16(-1.29%)
Sep 07, 2017 12.35 12.52 12.26 12.49 458,048 +0.16(+1.31%)
Sep 06, 2017 12.23 12.35 12.09 12.33 474,407 +0.10(+0.85%)
Sep 05, 2017 12.15 12.37 12.13 12.23 523,026 +0.09(+0.70%)
Sep 01, 2017 12.04 12.18 11.90 12.14 435,013 +0.17(+1.43%)
Aug 31, 2017 11.79 11.98 11.77 11.97 401,047 +0.26(+2.19%)
Aug 30, 2017 11.74 11.78 11.50 11.71 292,347 +0.00(+0.00%)
Aug 29, 2017 11.59 11.75 11.47 11.71 310,023 +0.05(+0.41%)
Aug 28, 2017 11.69 11.70 11.53 11.67 268,008 -0.03(-0.24%)
Aug 25, 2017 11.31 11.70 11.24 11.69 447,729 +0.42(+3.71%)
Aug 24, 2017 11.18 11.31 11.13 11.28 358,862 +0.12(+1.11%)
Aug 23, 2017 11.27 11.31 11.08 11.15 767,303 -0.14(-1.26%)
Aug 22, 2017 11.52 11.52 11.24 11.30 489,268 -0.24(-2.06%)
Aug 21, 2017 11.42 11.54 11.20 11.53 488,796 +0.09(+0.75%)
Aug 18, 2017 11.17 11.77 11.17 11.45 1,184,604 +0.28(+2.47%)
Aug 17, 2017 11.25 11.26 11.12 11.17 519,686 -0.10(-0.84%)
Aug 16, 2017 11.31 11.35 11.16 11.27 439,991 -0.06(-0.50%)
Aug 15, 2017 11.26 11.40 11.22 11.32 158,853 +0.07(+0.59%)
Aug 14, 2017 11.14 11.29 11.12 11.26 280,792 +0.18(+1.63%)
Aug 11, 2017 11.10 11.21 10.74 11.08 606,923 -0.06(-0.51%)
Aug 10, 2017 11.49 11.49 11.08 11.13 649,935 -0.36(-3.14%)
Aug 09, 2017 11.56 11.59 11.35 11.50 420,882 -0.13(-1.14%)
Aug 08, 2017 11.64 11.72 11.52 11.63 382,506 -0.01(-0.08%)
Aug 07, 2017 11.47 11.69 11.44 11.64 553,790 +0.18(+1.58%)
Aug 04, 2017 11.44 11.50 11.32 11.46 267,241 +0.02(+0.17%)
Aug 03, 2017 11.44 11.54 11.24 11.44 353,714 -0.03(-0.25%)
Aug 02, 2017 11.08 11.53 11.04 11.47 519,929 +0.39(+3.52%)
Aug 01, 2017 11.21 11.28 11.05 11.08 268,964 -0.07(-0.60%)
Jul 31, 2017 11.28 11.30 11.12 11.14 267,950 -0.12(-1.10%)
Jul 28, 2017 11.21 11.31 11.13 11.27 303,674 +0.05(+0.42%)
Jul 27, 2017 11.38 11.42 11.09 11.22 612,556 -0.15(-1.34%)
Jul 26, 2017 11.36 11.41 11.22 11.37 492,905 +0.03(+0.25%)
Jul 25, 2017 11.41 11.57 11.28 11.34 445,513 +0.02(+0.17%)
Jul 24, 2017 11.42 11.50 11.18 11.32 484,544 -0.10(-0.92%)
Jul 21, 2017 11.48 11.53 11.34 11.43 291,846 -0.06(-0.50%)
Jul 20, 2017 11.62 11.72 11.34 11.49 416,042 -0.15(-1.31%)
Jul 19, 2017 11.62 11.74 11.44 11.64 492,411 +0.01(+0.08%)
Jul 18, 2017 11.63 11.74 11.40 11.63 623,124 -0.01(-0.08%)
Jul 17, 2017 11.45 11.68 11.41 11.64 466,409 +0.20(+1.74%)
Jul 14, 2017 11.26 11.51 11.20 11.44 416,395 +0.18(+1.60%)
Jul 13, 2017 11.15 11.34 11.10 11.26 391,634 +0.14(+1.28%)
Jul 12, 2017 10.80 11.13 10.79 11.12 355,120 +0.37(+3.45%)
Jul 11, 2017 10.93 11.00 10.73 10.74 354,018 -0.19(-1.74%)
Jul 10, 2017 10.89 10.98 10.85 10.93 316,369 +0.07(+0.61%)
Jul 07, 2017 10.90 10.98 10.74 10.87 443,359 -0.05(-0.44%)
Jul 06, 2017 10.94 11.03 10.73 10.92 565,409 -0.14(-1.29%)
Jul 05, 2017 10.55 11.06 10.55 11.06 492,275 +0.57(+5.43%)
Jul 03, 2017 10.58 10.59 10.47 10.49 141,488 -0.03(-0.27%)
Jun 30, 2017 10.52 10.55 10.42 10.52 367,938 +0.07(+0.64%)
Jun 29, 2017 10.46 10.55 10.26 10.45 363,132 +0.01(+0.09%)
Jun 28, 2017 10.57 10.58 10.36 10.44 452,904 -0.05(-0.45%)
Jun 27, 2017 10.45 10.64 10.41 10.49 545,371 -0.05(-0.45%)
Jun 26, 2017 10.55 10.75 10.45 10.54 366,428 +0.00(+0.00%)
Jun 23, 2017 10.39 10.63 10.36 10.54 383,944 +0.11(+1.09%)
Jun 22, 2017 10.47 10.62 10.36 10.42 319,445 +0.00(+0.00%)
Jun 21, 2017 10.69 10.70 10.38 10.42 564,235 -0.21(-1.97%)
Jun 20, 2017 10.79 10.83 10.61 10.63 739,520 -0.20(-1.84%)
Jun 19, 2017 10.68 10.99 10.68 10.83 674,464 +0.19(+1.79%)
Jun 16, 2017 10.61 10.74 10.59 10.64 959,030 +0.00(+0.00%)
Jun 15, 2017 10.68 10.74 10.48 10.64 1,003,468 -0.16(-1.50%)
Jun 14, 2017 10.90 11.06 10.79 10.80 320,031 -0.10(-0.96%)
Jun 13, 2017 10.83 10.95 10.78 10.91 400,996 +0.13(+1.23%)
Jun 12, 2017 10.74 10.80 10.58 10.77 366,680 +0.05(+0.44%)
Jun 09, 2017 10.81 10.87 10.71 10.73 523,162 -0.05(-0.44%)
Jun 08, 2017 11.05 11.05 10.67 10.77 461,753 -0.25(-2.24%)
Jun 07, 2017 11.04 11.13 10.92 11.02 504,140 +0.03(+0.26%)
Jun 06, 2017 10.72 11.03 10.72 10.99 379,212 +0.22(+2.03%)
Jun 05, 2017 10.67 10.79 10.62 10.77 372,198 +0.09(+0.80%)
Jun 02, 2017 10.62 10.72 10.62 10.69 559,497 +0.06(+0.54%)
Jun 01, 2017 10.51 10.67 10.51 10.63 488,945 +0.09(+0.81%)
May 31, 2017 10.56 10.66 10.50 10.55 1,207,558 -0.10(-0.98%)
May 30, 2017 10.67 10.71 10.58 10.65 213,722 -0.01(-0.09%)
May 26, 2017 10.69 10.78 10.64 10.66 478,356 -0.01(-0.09%)
May 25, 2017 10.77 10.92 10.64 10.67 398,938 -0.10(-0.97%)
May 24, 2017 10.56 10.81 10.54 10.77 682,044 +0.18(+1.70%)
May 23, 2017 10.49 10.63 10.43 10.59 449,065 +0.10(+1.00%)
May 22, 2017 10.67 10.76 10.36 10.49 465,320 -0.14(-1.34%)
May 19, 2017 10.50 10.92 10.50 10.63 1,152,654 +0.13(+1.27%)
May 18, 2017 10.55 10.75 10.00 10.50 1,272,195 -0.78(-6.91%)
May 17, 2017 11.60 11.72 11.27 11.28 501,910 -0.48(-4.04%)
May 16, 2017 12.26 12.26 11.69 11.75 795,771 -0.52(-4.26%)
May 15, 2017 11.88 12.34 11.88 12.27 785,831 +0.43(+3.61%)
May 12, 2017 11.69 11.86 11.69 11.85 454,718 +0.19(+1.63%)
May 11, 2017 11.89 11.97 11.62 11.66 543,030 -0.20(-1.68%)
May 10, 2017 11.61 12.03 11.61 11.86 605,328 +0.24(+2.08%)
May 09, 2017 11.99 11.99 11.53 11.61 977,125 -0.27(-2.31%)
May 08, 2017 11.96 11.99 11.85 11.89 523,853 -0.09(-0.79%)
May 05, 2017 11.97 12.03 11.89 11.98 470,172 +0.04(+0.32%)
May 04, 2017 12.04 12.08 11.86 11.95 369,361 -0.13(-1.10%)
May 03, 2017 12.07 12.20 11.94 12.08 332,867 -0.06(-0.47%)
May 02, 2017 12.00 12.16 11.91 12.14 589,905 +0.10(+0.87%)
May 01, 2017 11.98 12.12 11.94 12.03 254,820 +0.03(+0.24%)
Apr 28, 2017 12.09 12.13 11.91 12.00 413,087 -0.07(-0.55%)
Apr 27, 2017 12.19 12.29 12.01 12.07 589,495 -0.21(-1.70%)
Apr 26, 2017 12.37 12.43 12.22 12.28 335,685 -0.15(-1.22%)
Apr 25, 2017 12.59 12.63 12.41 12.43 379,533 -0.11(-0.91%)
Apr 24, 2017 12.68 12.72 12.49 12.54 295,373 +0.03(+0.23%)
Apr 21, 2017 12.56 12.63 12.43 12.51 220,144 -0.07(-0.53%)
Apr 20, 2017 12.42 12.65 12.28 12.58 527,982 +0.12(+0.99%)
Apr 19, 2017 12.79 12.87 12.46 12.46 336,259 -0.31(-2.45%)
Apr 18, 2017 12.82 12.93 12.66 12.77 528,469 -0.13(-1.03%)
Apr 17, 2017 12.47 13.00 12.39 12.90 446,977 +0.45(+3.65%)
Apr 13, 2017 12.72 12.76 12.45 12.45 326,768 -0.25(-1.94%)
Apr 12, 2017 12.60 12.78 12.54 12.69 628,126 -0.04(-0.30%)
Apr 11, 2017 12.61 12.74 12.27 12.73 873,608 +0.14(+1.13%)
Apr 10, 2017 12.55 12.69 12.40 12.59 542,005 -0.02(-0.15%)
Apr 07, 2017 12.55 12.77 12.46 12.61 714,769 +0.22(+1.76%)
Apr 06, 2017 12.41 12.63 12.33 12.39 690,719 +0.01(+0.08%)
Apr 05, 2017 12.35 12.65 12.35 12.38 455,041 +0.15(+1.24%)
Apr 04, 2017 12.00 12.34 11.84 12.23 404,642 +0.24(+1.98%)
Apr 03, 2017 12.05 12.10 11.94 11.99 385,611 -0.01(-0.08%)
Mar 31, 2017 12.32 12.32 11.92 12.00 605,122 -0.28(-2.31%)
Mar 30, 2017 12.46 12.51 12.27 12.29 386,526 -0.20(-1.59%)
Mar 29, 2017 12.56 12.56 12.35 12.49 590,077 -0.06(-0.45%)
Mar 28, 2017 11.98 12.58 11.93 12.54 570,792 +0.60(+5.00%)
Mar 27, 2017 11.99 11.99 11.69 11.95 358,926 -0.09(-0.71%)
Mar 24, 2017 11.64 12.05 11.64 12.03 502,910 +0.41(+3.50%)
Mar 23, 2017 11.62 11.73 11.55 11.62 345,871 -0.03(-0.24%)
Mar 22, 2017 11.45 11.73 11.29 11.65 497,467 +0.17(+1.48%)
Mar 21, 2017 11.57 11.84 11.44 11.48 648,221 -0.01(-0.08%)
Mar 20, 2017 11.18 11.63 10.98 11.49 637,730 +0.34(+3.06%)
Mar 17, 2017 11.07 11.30 10.88 11.15 558,338 +0.09(+0.77%)
Mar 16, 2017 10.74 11.39 10.68 11.07 940,151 +0.67(+6.47%)
Mar 15, 2017 9.729 10.42 9.616 10.39 474,851 +0.73(+7.55%)
Mar 14, 2017 9.644 9.796 9.613 9.663 304,227 -0.04(-0.39%)
Mar 13, 2017 9.616 9.786 9.512 9.701 234,927 +0.14(+1.49%)
Mar 10, 2017 9.455 9.568 9.426 9.559 159,514 +0.20(+2.13%)
Mar 09, 2017 9.426 9.483 9.275 9.360 258,659 -0.06(-0.60%)
Mar 08, 2017 9.464 9.549 9.417 9.417 205,427 -0.04(-0.40%)
Mar 07, 2017 9.530 9.530 9.417 9.455 124,815 -0.03(-0.30%)
Mar 06, 2017 9.493 9.502 9.388 9.483 115,876 -0.09(-0.99%)
Mar 03, 2017 9.445 9.578 9.445 9.578 234,464 +0.16(+1.71%)
Mar 02, 2017 9.635 9.635 9.388 9.417 343,713 -0.27(-2.83%)
Mar 01, 2017 9.644 9.710 9.521 9.692 239,249 +0.10(+1.09%)
Feb 28, 2017 9.502 9.625 9.425 9.587 195,831 +0.05(+0.50%)
Feb 27, 2017 9.578 9.587 9.474 9.540 239,996 +0.00(+0.00%)
Feb 24, 2017 9.673 9.701 9.497 9.540 451,094 -0.24(-2.42%)
Feb 23, 2017 9.947 9.957 9.777 9.777 403,244 -0.09(-0.96%)
Feb 22, 2017 9.815 9.876 9.786 9.872 250,319 +0.01(+0.10%)
Feb 21, 2017 9.862 9.890 9.758 9.862 303,729 +0.02(+0.19%)
Feb 17, 2017 9.843 9.843 9.843 0 -0.06(-0.57%)
Feb 16, 2017 9.729 9.919 9.729 9.900 496,615 +0.17(+1.75%)
Feb 15, 2017 9.559 9.786 9.493 9.729 420,973 +0.21(+2.19%)
Feb 14, 2017 9.474 9.616 9.436 9.521 521,286 -0.01(-0.10%)
Feb 13, 2017 9.455 9.587 9.379 9.530 596,863 +0.08(+0.80%)
Feb 10, 2017 9.189 9.474 9.170 9.455 346,274 +0.36(+3.96%)
Feb 09, 2017 8.886 9.114 8.896 9.095 307,994 +0.21(+2.35%)
Feb 08, 2017 8.801 8.886 8.668 8.886 268,348 +0.09(+1.08%)
Feb 07, 2017 8.782 8.877 8.697 8.792 245,829 -0.02(-0.21%)
Feb 06, 2017 8.934 9.019 8.749 8.810 472,942 -0.16(-1.80%)
Feb 03, 2017 8.990 9.000 8.735 8.972 306,850 -0.02(-0.21%)
Feb 02, 2017 8.725 8.995 8.659 8.990 731,036 +0.28(+3.26%)
Feb 01, 2017 8.744 8.763 8.569 8.706 311,614 +0.02(+0.22%)
Jan 31, 2017 8.668 8.697 8.479 8.687 256,178 +0.02(+0.22%)
Jan 30, 2017 8.687 8.754 8.526 8.668 317,955 -0.09(-0.97%)
Jan 27, 2017 8.810 8.810 8.649 8.754 216,472 -0.03(-0.32%)
Jan 26, 2017 8.858 8.953 8.678 8.782 267,871 -0.09(-0.96%)
Jan 25, 2017 8.773 8.877 8.716 8.867 453,450 +0.10(+1.19%)
Jan 24, 2017 8.896 8.896 8.725 8.763 693,015 -0.16(-1.80%)
Jan 23, 2017 8.934 8.943 8.754 8.924 638,050 -0.03(-0.32%)
Jan 20, 2017 8.735 8.953 8.630 8.953 692,968 +0.27(+3.17%)
Jan 19, 2017 8.687 8.792 8.602 8.678 459,734 -0.07(-0.76%)
Jan 18, 2017 8.706 8.820 8.700 8.744 234,658 -0.01(-0.11%)
Jan 17, 2017 8.735 8.839 8.630 8.754 881,138 +0.02(+0.22%)
Jan 13, 2017 8.735 8.735 8.735 0 +0.03(+0.33%)
Jan 12, 2017 8.488 8.735 8.488 8.706 742,064 +0.31(+3.72%)
Jan 11, 2017 8.072 8.469 8.072 8.394 680,888 +0.33(+4.11%)
Jan 10, 2017 7.892 8.119 7.892 8.062 710,912 +0.19(+2.41%)
Jan 09, 2017 7.929 7.944 7.844 7.873 263,866 -0.05(-0.60%)
Jan 06, 2017 8.024 8.062 7.920 7.920 276,254 -0.10(-1.30%)
Jan 05, 2017 7.977 8.147 7.972 8.024 591,778 +0.05(+0.59%)
Jan 04, 2017 7.768 8.081 7.749 7.977 506,902 +0.23(+2.93%)
Jan 03, 2017 7.854 7.873 7.702 7.749 291,014 +0.00(+0.00%)
Dec 30, 2016 7.749 7.749 7.749 0 -0.09(-1.21%)
Dec 29, 2016 7.958 7.986 7.797 7.844 146,551 -0.13(-1.66%)
Dec 28, 2016 7.844 8.005 7.759 7.977 352,059 +0.13(+1.69%)
Dec 27, 2016 7.768 7.929 7.740 7.844 319,241 +0.07(+0.85%)
Dec 23, 2016 7.778 7.778 7.778 0 +0.02(+0.24%)
Dec 22, 2016 7.948 7.977 7.702 7.759 517,745 -0.22(-2.73%)
Dec 21, 2016 8.053 8.204 7.939 7.977 383,960 -0.16(-1.98%)
Dec 20, 2016 8.015 8.252 7.967 8.138 689,123 +0.16(+2.02%)
Dec 19, 2016 7.939 8.119 7.892 7.977 556,449 +0.02(+0.24%)
Dec 16, 2016 8.375 8.423 7.934 7.958 411,464 -0.43(-5.08%)
Dec 15, 2016 8.157 8.498 8.138 8.384 467,777 +0.18(+2.19%)
Dec 14, 2016 8.536 8.583 8.128 8.204 652,393 -0.33(-3.88%)
Dec 13, 2016 8.498 8.602 8.403 8.536 541,917 +0.09(+1.01%)
Dec 12, 2016 8.924 8.924 8.432 8.450 619,701 -0.45(-5.11%)
Dec 09, 2016 8.555 8.957 8.555 8.905 846,638 +0.38(+4.44%)
Dec 08, 2016 8.640 8.678 8.308 8.526 225,712 -0.09(-1.10%)
Dec 07, 2016 8.384 8.640 8.349 8.621 467,409 +0.22(+2.59%)
Dec 06, 2016 8.138 8.441 8.034 8.403 543,466 +0.23(+2.78%)
Dec 05, 2016 8.053 8.195 7.996 8.176 383,665 +0.13(+1.65%)
Dec 02, 2016 8.005 8.157 7.882 8.043 541,905 +0.03(+0.35%)
Dec 01, 2016 8.147 8.384 7.986 8.015 866,667 -0.21(-2.53%)
Nov 30, 2016 8.166 8.346 8.166 8.223 652,464 +0.09(+1.05%)
Nov 29, 2016 8.119 8.242 8.119 8.138 229,601 -0.03(-0.35%)
Nov 28, 2016 8.195 8.252 8.157 8.166 261,581 -0.03(-0.35%)
Nov 25, 2016 8.223 8.318 8.195 8.195 161,468 -0.09(-1.03%)
Nov 23, 2016 8.280 8.280 8.280 0 -0.04(-0.46%)
Nov 22, 2016 8.659 8.659 8.223 8.318 348,137 -0.22(-2.55%)
Nov 21, 2016 8.242 8.583 8.214 8.536 708,478 +0.39(+4.77%)
Nov 18, 2016 8.233 8.290 8.109 8.147 441,963 -0.04(-0.46%)
Nov 17, 2016 8.394 8.479 8.185 8.185 632,432 -0.21(-2.48%)
Nov 16, 2016 8.299 8.441 8.289 8.394 449,345 -0.02(-0.23%)
Nov 15, 2016 8.318 8.482 8.308 8.413 528,846 +0.16(+1.95%)
Nov 14, 2016 8.308 8.394 8.176 8.252 628,130 -0.06(-0.68%)
Nov 11, 2016 8.943 8.943 8.223 8.308 1,436,566 -0.45(-5.09%)
Nov 10, 2016 9.256 9.256 8.702 8.754 635,253 -0.50(-5.42%)
Nov 09, 2016 9.152 9.350 9.142 9.256 652,979 -0.03(-0.31%)
Nov 08, 2016 9.152 9.355 9.038 9.284 601,980 +0.20(+2.19%)
Nov 07, 2016 8.839 9.095 8.839 9.085 391,383 +0.43(+4.92%)
Nov 04, 2016 8.754 8.810 8.659 8.659 437,325 -0.09(-0.98%)
Nov 03, 2016 9.057 9.152 8.735 8.744 343,222 -0.27(-3.05%)
Nov 02, 2016 8.915 9.123 8.872 9.019 418,052 +0.09(+0.95%)
Nov 01, 2016 9.076 9.199 8.858 8.934 303,403 -0.15(-1.67%)
Oct 31, 2016 9.133 9.152 9.033 9.085 202,528 -0.02(-0.21%)
Oct 28, 2016 9.095 9.237 9.024 9.104 463,662 -0.06(-0.62%)
Oct 27, 2016 9.095 9.246 9.085 9.161 543,786 +0.01(+0.10%)
Oct 26, 2016 9.237 9.294 8.990 9.152 1,015,201 -0.19(-2.03%)
Oct 25, 2016 9.284 9.407 9.275 9.341 597,818 +0.01(+0.10%)
Oct 24, 2016 9.303 9.388 9.260 9.332 689,740 +0.14(+1.55%)
Oct 21, 2016 8.801 9.185 8.801 9.189 787,430 +0.40(+4.53%)
Oct 20, 2016 8.687 8.792 8.687 8.792 420,179 +0.11(+1.31%)
Oct 19, 2016 8.574 8.697 8.536 8.678 415,764 +0.16(+1.89%)
Oct 18, 2016 8.545 8.565 8.507 8.517 597,102 +0.03(+0.33%)
Oct 17, 2016 8.479 8.564 8.403 8.488 744,380 +0.03(+0.34%)
Oct 14, 2016 8.346 8.507 8.346 8.460 848,938 +0.19(+2.29%)
Oct 13, 2016 8.119 8.318 7.982 8.270 382,001 +0.08(+0.92%)
Oct 12, 2016 8.138 8.247 8.043 8.195 260,116 +0.07(+0.82%)
Oct 11, 2016 8.147 8.157 8.076 8.128 304,692 -0.06(-0.69%)
Oct 10, 2016 8.062 8.285 8.055 8.185 348,188 +0.16(+2.01%)
Oct 07, 2016 8.157 8.166 7.934 8.024 870,342 -0.10(-1.28%)
Oct 06, 2016 8.138 8.138 8.053 8.128 363,923 -0.03(-0.35%)
Oct 05, 2016 7.929 8.157 7.873 8.157 475,294 +0.29(+3.73%)
Oct 04, 2016 7.806 7.910 7.768 7.863 370,147 +0.08(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.