Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.990 -0.010 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.9552 0.9898 0.9552 0.9759 367,589 -0.01(-0.70%)
Sep 29, 2020 0.9690 0.9898 0.9621 0.9829 173,279 +0.01(+0.71%)
Sep 28, 2020 0.9829 0.9898 0.9690 0.9759 186,526 +0.00(+0.00%)
Sep 25, 2020 0.9829 0.9829 0.9621 0.9759 340,240 +0.01(+0.71%)
Sep 24, 2020 0.9759 0.9829 0.9552 0.9690 325,278 -0.01(-0.71%)
Sep 23, 2020 0.9690 1.024 0.9552 0.9759 888,210 +0.02(+2.17%)
Sep 22, 2020 0.9759 0.9829 0.9413 0.9552 302,464 -0.01(-1.43%)
Sep 21, 2020 1.031 1.031 0.9552 0.9690 456,121 -0.09(-8.50%)
Sep 18, 2020 1.052 1.066 1.024 1.059 192,874 +0.01(+0.66%)
Sep 17, 2020 0.9898 1.052 0.9829 1.052 588,219 +0.06(+6.29%)
Sep 16, 2020 0.9690 0.9967 0.9613 0.9898 424,345 +0.03(+2.88%)
Sep 15, 2020 0.9690 0.9829 0.9621 0.9621 128,385 +0.00(+0.00%)
Sep 14, 2020 0.9552 0.9898 0.9552 0.9621 184,194 +0.00(+0.00%)
Sep 11, 2020 0.9690 0.9967 0.9483 0.9621 277,682 -0.01(-1.42%)
Sep 10, 2020 0.9690 0.9829 0.9578 0.9759 121,438 +0.01(+1.44%)
Sep 09, 2020 0.9829 0.9829 0.9344 0.9621 250,356 -0.02(-2.11%)
Sep 08, 2020 0.9483 1.004 0.9483 0.9829 255,110 -0.01(-0.70%)
Sep 04, 2020 0.9829 0.9967 0.9552 0.9898 258,900 +0.02(+2.14%)
Sep 03, 2020 0.9759 0.9898 0.9621 0.9690 278,408 -0.01(-0.71%)
Sep 02, 2020 0.9829 0.9967 0.9621 0.9759 450,119 -0.01(-1.40%)
Sep 01, 2020 1.004 1.031 0.9898 0.9898 170,007 -0.02(-2.05%)
Aug 31, 2020 1.031 1.031 0.9967 1.011 119,725 +0.02(+2.10%)
Aug 28, 2020 0.9759 1.038 0.9759 0.9898 390,662 +0.01(+1.42%)
Aug 27, 2020 0.9967 1.004 0.9759 0.9759 147,389 -0.01(-0.70%)
Aug 26, 2020 1.024 1.024 0.9829 0.9829 175,182 -0.02(-2.07%)
Aug 25, 2020 1.038 1.066 0.9967 1.004 257,704 +0.00(+0.00%)
Aug 24, 2020 1.004 1.045 0.9829 1.004 424,411 +0.02(+2.11%)
Aug 21, 2020 0.9829 0.9967 0.9621 0.9829 145,775 +0.00(+0.00%)
Aug 20, 2020 0.9690 1.011 0.9621 0.9829 216,240 +0.01(+1.43%)
Aug 19, 2020 0.9898 0.9967 0.9690 0.9690 182,039 -0.02(-2.10%)
Aug 18, 2020 1.038 1.045 0.9690 0.9898 322,151 -0.06(-5.30%)
Aug 17, 2020 1.073 1.073 1.022 1.045 157,703 -0.01(-1.31%)
Aug 14, 2020 1.024 1.087 1.017 1.059 209,634 +0.03(+2.68%)
Aug 13, 2020 1.059 1.073 1.017 1.031 142,939 -0.03(-2.61%)
Aug 12, 2020 1.087 1.114 1.045 1.059 208,923 +0.00(+0.00%)
Aug 11, 2020 0.9759 1.087 0.9759 1.059 659,276 +0.08(+7.75%)
Aug 10, 2020 0.9690 1.004 0.9650 0.9829 263,234 +0.02(+2.16%)
Aug 07, 2020 1.011 1.038 0.9413 0.9621 721,222 -0.04(-4.14%)
Aug 06, 2020 1.038 1.045 0.9898 1.004 505,030 -0.01(-1.36%)
Aug 05, 2020 1.004 1.052 0.9829 1.017 661,871 +0.03(+3.52%)
Aug 04, 2020 0.9829 1.004 0.9691 0.9829 332,629 +0.01(+0.71%)
Aug 03, 2020 0.9621 0.9967 0.9344 0.9759 777,342 +0.01(+1.44%)
Jul 31, 2020 0.9759 0.9829 0.9586 0.9621 765,720 -0.01(-1.42%)
Jul 30, 2020 0.9829 1.011 0.9483 0.9759 864,176 -0.01(-0.70%)
Jul 29, 2020 0.9759 1.011 0.9690 0.9829 1,631,024 +0.02(+2.16%)
Jul 28, 2020 0.9344 0.9621 0.9344 0.9621 472,832 +0.01(+1.46%)
Jul 27, 2020 0.9483 0.9552 0.9344 0.9483 756,774 -0.02(-2.14%)
Jul 24, 2020 0.9621 0.9690 0.9552 0.9690 635,692 +0.00(+0.00%)
Jul 23, 2020 0.9621 0.9690 0.9621 0.9690 439,636 -0.01(-0.71%)
Jul 22, 2020 0.9829 0.9897 0.9621 0.9759 337,019 -0.01(-0.70%)
Jul 21, 2020 0.9690 0.9898 0.9690 0.9829 577,016 +0.01(+1.43%)
Jul 20, 2020 0.9829 0.9967 0.9656 0.9690 333,179 -0.01(-0.71%)
Jul 17, 2020 0.9759 0.9759 0.9621 0.9759 590,760 +0.01(+0.71%)
Jul 16, 2020 0.9690 0.9759 0.9413 0.9690 539,074 +0.00(+0.00%)
Jul 15, 2020 0.9759 0.9898 0.9621 0.9690 430,106 +0.00(+0.00%)
Jul 14, 2020 0.9690 0.9760 0.9552 0.9690 354,157 +0.00(+0.00%)
Jul 13, 2020 1.011 1.011 0.9552 0.9690 592,964 -0.03(-2.78%)
Jul 10, 2020 1.004 1.010 0.9759 0.9967 523,579 +0.03(+2.86%)
Jul 09, 2020 1.038 1.038 0.9621 0.9690 572,642 -0.05(-4.76%)
Jul 08, 2020 1.031 1.045 1.011 1.017 569,793 -0.01(-1.34%)
Jul 07, 2020 1.066 1.066 1.011 1.031 388,678 -0.03(-3.25%)
Jul 06, 2020 1.094 1.135 1.059 1.066 908,069 -0.01(-1.28%)
Jul 02, 2020 1.121 1.121 1.066 1.080 276,237 -0.01(-1.27%)
Jul 01, 2020 1.031 1.114 1.031 1.094 556,200 +0.06(+5.33%)
Jun 30, 2020 1.094 1.094 1.031 1.038 412,427 -0.03(-3.23%)
Jun 29, 2020 1.073 1.109 1.059 1.073 594,926 -0.01(-0.64%)
Jun 26, 2020 1.101 1.121 1.073 1.080 275,803 -0.06(-4.88%)
Jun 25, 2020 1.128 1.163 1.107 1.135 371,279 -0.01(-0.61%)
Jun 24, 2020 1.246 1.246 1.135 1.142 685,682 -0.10(-8.33%)
Jun 23, 2020 1.267 1.272 1.197 1.246 463,235 +0.01(+1.12%)
Jun 22, 2020 1.253 1.253 1.225 1.232 379,546 +0.00(+0.00%)
Jun 19, 2020 1.267 1.287 1.211 1.232 504,942 -0.01(-1.11%)
Jun 18, 2020 1.253 1.280 1.163 1.246 820,650 +0.03(+2.27%)
Jun 17, 2020 1.336 1.336 1.215 1.218 443,327 -0.03(-2.22%)
Jun 16, 2020 1.260 1.301 1.225 1.246 608,515 +0.03(+2.86%)
Jun 15, 2020 1.156 1.218 1.080 1.211 442,840 +0.05(+4.17%)
Jun 12, 2020 1.253 1.260 1.156 1.163 542,217 -0.01(-1.18%)
Jun 11, 2020 1.225 1.246 1.156 1.177 385,946 -0.12(-9.57%)
Jun 10, 2020 1.294 1.364 1.260 1.301 563,418 +0.03(+2.17%)
Jun 09, 2020 1.336 1.336 1.239 1.274 284,231 -0.07(-5.15%)
Jun 08, 2020 1.294 1.343 1.253 1.343 648,972 +0.04(+3.19%)
Jun 05, 2020 1.329 1.370 1.260 1.301 659,242 +0.04(+3.30%)
Jun 04, 2020 1.204 1.301 1.121 1.260 905,402 +0.03(+2.83%)
Jun 03, 2020 1.045 1.246 1.038 1.225 1,526,231 +0.19(+18.79%)
Jun 02, 2020 0.9483 1.031 0.9483 1.031 329,846 +0.07(+7.19%)
Jun 01, 2020 0.9690 0.9822 0.9483 0.9621 336,347 +0.02(+2.21%)
May 29, 2020 0.9829 0.9829 0.9344 0.9413 357,288 -0.03(-2.86%)
May 28, 2020 0.9967 1.011 0.9552 0.9690 316,166 -0.03(-2.78%)
May 27, 2020 1.038 1.038 0.9759 0.9967 585,215 -0.02(-2.04%)
May 26, 2020 1.087 1.087 1.011 1.017 312,058 +0.03(+2.80%)
May 22, 2020 1.011 1.024 0.9690 0.9898 252,976 -0.02(-2.05%)
May 21, 2020 1.059 1.066 1.011 1.011 308,325 -0.03(-2.67%)
May 20, 2020 1.059 1.059 1.017 1.038 429,710 +0.04(+4.17%)
May 19, 2020 1.038 1.087 0.9967 0.9967 545,886 -0.04(-4.00%)
May 18, 2020 1.107 1.121 1.038 1.038 593,722 -0.02(-1.96%)
May 15, 2020 1.004 1.080 0.9829 1.059 550,018 +0.06(+6.25%)
May 14, 2020 0.9413 1.038 0.8652 0.9967 1,013,265 +0.03(+2.86%)
May 13, 2020 0.9898 1.004 0.9690 0.9690 340,817 -0.02(-2.10%)
May 12, 2020 1.114 1.114 0.9690 0.9898 636,852 -0.09(-8.33%)
May 11, 2020 1.232 1.249 1.073 1.080 904,346 -0.15(-12.36%)
May 08, 2020 1.280 1.287 1.232 1.232 470,123 -0.03(-2.20%)
May 07, 2020 1.197 1.260 1.177 1.260 483,685 +0.06(+4.60%)
May 06, 2020 1.218 1.233 1.184 1.204 605,855 -0.01(-1.14%)
May 05, 2020 1.232 1.246 1.197 1.218 417,585 +0.00(+0.00%)
May 04, 2020 1.253 1.260 1.191 1.218 291,608 +0.01(+0.57%)
May 01, 2020 1.301 1.301 1.197 1.211 670,800 -0.09(-6.91%)
Apr 30, 2020 1.239 1.377 1.197 1.301 1,296,316 +0.08(+6.21%)
Apr 29, 2020 1.239 1.253 1.211 1.225 436,943 +0.01(+1.14%)
Apr 28, 2020 1.315 1.315 1.191 1.211 667,341 -0.05(-3.85%)
Apr 27, 2020 1.239 1.271 1.149 1.260 470,548 +0.09(+7.69%)
Apr 24, 2020 1.204 1.204 1.149 1.170 487,171 -0.01(-0.59%)
Apr 23, 2020 1.204 1.253 1.142 1.177 486,897 -0.04(-3.41%)
Apr 22, 2020 1.218 1.239 1.191 1.218 222,677 +0.00(+0.00%)
Apr 21, 2020 1.274 1.303 1.149 1.218 279,223 -0.04(-3.30%)
Apr 20, 2020 1.246 1.274 1.163 1.260 745,706 +0.03(+2.25%)
Apr 17, 2020 1.211 1.274 1.211 1.232 566,922 -0.01(-1.11%)
Apr 16, 2020 1.211 1.253 1.204 1.246 353,513 +0.04(+3.45%)
Apr 15, 2020 1.357 1.357 1.197 1.204 601,124 -0.17(-12.56%)
Apr 14, 2020 1.080 1.398 1.080 1.377 1,682,953 +0.33(+30.92%)
Apr 13, 2020 0.9759 1.052 0.9690 1.052 480,732 +0.08(+7.80%)
Apr 09, 2020 0.9690 1.024 0.9621 0.9759 401,931 +0.00(+0.00%)
Apr 08, 2020 0.9690 1.004 0.9621 0.9759 353,280 +0.01(+0.71%)
Apr 07, 2020 1.031 1.066 0.9621 0.9690 316,405 -0.05(-4.76%)
Apr 06, 2020 0.9967 1.038 0.9900 1.017 317,818 +0.06(+6.52%)
Apr 03, 2020 1.045 1.045 0.9483 0.9552 489,483 -0.06(-6.12%)
Apr 02, 2020 0.9413 1.031 0.9413 1.017 492,514 +0.08(+8.09%)
Apr 01, 2020 1.052 1.052 0.9344 0.9413 368,524 -0.08(-8.11%)
Mar 31, 2020 1.031 1.149 0.9968 1.024 924,863 +0.04(+4.22%)
Mar 30, 2020 1.017 1.021 0.9621 0.9829 386,447 +0.01(+1.43%)
Mar 27, 2020 1.038 1.038 0.9621 0.9690 366,534 -0.08(-7.28%)
Mar 26, 2020 0.9829 1.069 0.9829 1.045 335,154 +0.08(+7.86%)
Mar 25, 2020 1.004 1.079 0.9552 0.9690 725,354 +0.05(+5.26%)
Mar 24, 2020 0.9206 0.9759 0.9206 0.9206 525,450 +0.04(+4.72%)
Mar 23, 2020 0.8790 0.9413 0.8652 0.8790 486,276 -0.02(-2.31%)
Mar 20, 2020 1.011 1.083 0.8721 0.8998 832,757 -0.11(-10.96%)
Mar 19, 2020 1.017 1.092 0.9759 1.011 959,563 +0.01(+0.69%)
Mar 18, 2020 1.059 1.094 0.9829 1.004 811,633 -0.07(-6.45%)
Mar 17, 2020 1.121 1.138 1.059 1.073 589,539 -0.03(-2.52%)
Mar 16, 2020 1.163 1.163 1.094 1.101 440,890 -0.15(-11.67%)
Mar 13, 2020 1.211 1.260 1.197 1.246 451,775 +0.08(+6.51%)
Mar 12, 2020 1.066 1.260 1.066 1.170 514,181 -0.11(-8.65%)
Mar 11, 2020 1.350 1.381 1.274 1.280 411,797 -0.09(-6.57%)
Mar 10, 2020 1.322 1.384 1.301 1.370 488,282 +0.09(+7.03%)
Mar 09, 2020 1.315 1.315 1.225 1.280 540,497 -0.10(-7.50%)
Mar 06, 2020 1.350 1.419 1.350 1.384 954,983 +0.01(+0.50%)
Mar 05, 2020 1.398 1.440 1.370 1.377 601,402 -0.10(-7.01%)
Mar 04, 2020 1.488 1.537 1.460 1.481 478,821 -0.01(-0.93%)
Mar 03, 2020 1.523 1.585 1.454 1.495 505,531 -0.01(-0.46%)
Mar 02, 2020 1.523 1.529 1.440 1.502 659,610 -0.01(-0.91%)
Feb 28, 2020 1.467 1.523 1.426 1.516 1,341,167 +0.06(+4.29%)
Feb 27, 2020 1.454 1.516 1.343 1.454 995,868 -0.02(-1.41%)
Feb 26, 2020 1.523 1.523 1.460 1.474 523,352 -0.05(-3.18%)
Feb 25, 2020 1.668 1.668 1.488 1.523 901,543 -0.12(-7.17%)
Feb 24, 2020 1.807 1.807 1.633 1.640 780,039 -0.19(-10.57%)
Feb 21, 2020 1.834 1.883 1.813 1.834 548,862 -0.07(-3.64%)
Feb 20, 2020 1.862 1.910 1.855 1.903 616,591 +0.02(+1.10%)
Feb 19, 2020 1.890 1.890 1.869 1.883 310,595 -0.01(-0.73%)
Feb 18, 2020 1.910 1.917 1.876 1.897 334,849 -0.01(-0.36%)
Feb 14, 2020 1.938 1.945 1.883 1.903 355,121 -0.02(-1.08%)
Feb 13, 2020 1.952 1.952 1.910 1.924 401,499 +0.01(+0.36%)
Feb 12, 2020 1.973 1.973 1.917 1.917 651,752 -0.02(-1.07%)
Feb 11, 2020 1.855 1.952 1.855 1.938 706,945 +0.09(+4.87%)
Feb 10, 2020 1.855 1.876 1.841 1.848 539,575 -0.01(-0.37%)
Feb 07, 2020 1.862 1.876 1.841 1.855 335,761 -0.02(-1.11%)
Feb 06, 2020 1.883 1.907 1.869 1.876 205,740 +0.01(+0.37%)
Feb 05, 2020 1.862 1.897 1.855 1.869 318,526 +0.02(+1.12%)
Feb 04, 2020 1.841 1.869 1.834 1.848 291,794 +0.01(+0.75%)
Feb 03, 2020 1.820 1.890 1.813 1.834 582,439 +0.01(+0.38%)
Jan 31, 2020 1.897 1.903 1.820 1.827 668,488 -0.06(-2.94%)
Jan 30, 2020 1.855 1.903 1.848 1.883 402,214 +0.01(+0.74%)
Jan 29, 2020 1.945 1.980 1.862 1.869 763,342 -0.03(-1.82%)
Jan 28, 2020 1.924 1.924 1.890 1.903 430,742 -0.01(-0.72%)
Jan 27, 2020 1.903 1.931 1.897 1.917 629,367 -0.03(-1.77%)
Jan 24, 2020 1.931 1.952 1.917 1.952 352,664 +0.02(+1.08%)
Jan 23, 2020 1.980 2.014 1.924 1.931 561,806 -0.05(-2.45%)
Jan 22, 2020 2.021 2.049 1.973 1.980 684,791 -0.06(-3.05%)
Jan 21, 2020 2.076 2.083 2.028 2.042 343,737 -0.04(-1.99%)
Jan 17, 2020 2.111 2.118 2.076 2.083 285,917 -0.02(-0.99%)
Jan 16, 2020 2.118 2.132 2.090 2.104 152,869 -0.02(-0.98%)
Jan 15, 2020 2.153 2.153 2.097 2.125 636,787 -0.01(-0.32%)
Jan 14, 2020 2.049 2.153 2.042 2.132 418,105 +0.09(+4.41%)
Jan 13, 2020 2.049 2.070 1.959 2.042 557,843 -0.02(-1.01%)
Jan 10, 2020 2.056 2.083 2.049 2.063 362,633 -0.02(-1.00%)
Jan 09, 2020 2.097 2.104 2.063 2.083 399,038 -0.01(-0.66%)
Jan 08, 2020 2.139 2.146 2.083 2.097 369,123 -0.03(-1.30%)
Jan 07, 2020 2.125 2.125 2.101 2.125 152,787 +0.01(+0.33%)
Jan 06, 2020 2.097 2.125 2.097 2.118 422,474 -0.01(-0.33%)
Jan 03, 2020 2.083 2.160 2.083 2.125 437,761 +0.00(+0.00%)
Jan 02, 2020 2.173 2.173 2.104 2.125 257,825 -0.03(-1.29%)
Dec 31, 2019 2.104 2.173 2.104 2.153 246,330 +0.05(+2.30%)
Dec 30, 2019 2.153 2.166 2.104 2.104 490,668 -0.03(-1.30%)
Dec 27, 2019 2.125 2.153 2.104 2.132 307,444 +0.01(+0.33%)
Dec 26, 2019 2.104 2.166 2.104 2.125 294,629 +0.02(+0.99%)
Dec 24, 2019 2.125 2.132 2.076 2.104 243,874 -0.02(-0.98%)
Dec 23, 2019 2.146 2.151 2.104 2.125 465,772 -0.02(-0.97%)
Dec 20, 2019 2.166 2.201 2.104 2.146 464,344 +0.01(+0.32%)
Dec 19, 2019 2.097 2.160 2.097 2.139 544,823 +0.06(+2.66%)
Dec 18, 2019 2.111 2.111 2.035 2.083 1,063,671 -0.03(-1.31%)
Dec 17, 2019 2.215 2.218 2.097 2.111 524,421 -0.10(-4.39%)
Dec 16, 2019 2.201 2.243 2.187 2.208 329,694 +0.01(+0.31%)
Dec 13, 2019 2.243 2.284 2.173 2.201 474,313 -0.08(-3.64%)
Dec 12, 2019 2.250 2.284 2.160 2.284 380,191 +0.02(+0.92%)
Dec 11, 2019 2.305 2.312 2.243 2.263 435,760 -0.06(-2.39%)
Dec 10, 2019 2.319 2.333 2.284 2.319 651,332 -0.01(-0.30%)
Dec 09, 2019 2.319 2.346 2.284 2.326 612,474 -0.01(-0.59%)
Dec 06, 2019 2.312 2.346 2.284 2.340 340,384 +0.03(+1.50%)
Dec 05, 2019 2.319 2.319 2.277 2.305 279,246 +0.01(+0.30%)
Dec 04, 2019 2.305 2.329 2.256 2.298 509,777 +0.01(+0.30%)
Dec 03, 2019 2.256 2.312 2.243 2.291 415,620 +0.01(+0.30%)
Dec 02, 2019 2.367 2.371 2.146 2.284 1,266,284 -0.12(-5.17%)
Nov 29, 2019 2.409 2.436 2.346 2.409 390,228 +0.02(+0.87%)
Nov 27, 2019 2.367 2.409 2.340 2.388 288,517 +0.01(+0.58%)
Nov 26, 2019 2.353 2.388 2.353 2.374 245,318 -0.01(-0.29%)
Nov 25, 2019 2.353 2.388 2.326 2.381 414,415 +0.03(+1.47%)
Nov 22, 2019 2.402 2.416 2.333 2.346 357,721 -0.06(-2.59%)
Nov 21, 2019 2.388 2.416 2.381 2.409 235,850 +0.01(+0.58%)
Nov 20, 2019 2.402 2.423 2.388 2.395 244,345 +0.00(+0.00%)
Nov 19, 2019 2.360 2.402 2.326 2.395 354,297 +0.01(+0.58%)
Nov 18, 2019 2.492 2.492 2.340 2.381 883,982 -0.10(-3.91%)
Nov 15, 2019 2.450 2.478 2.443 2.478 219,747 +0.03(+1.42%)
Nov 14, 2019 2.457 2.492 2.443 2.443 263,078 -0.01(-0.56%)
Nov 13, 2019 2.513 2.561 2.443 2.457 221,593 -0.06(-2.20%)
Nov 12, 2019 2.443 2.582 2.443 2.513 359,424 +0.08(+3.42%)
Nov 11, 2019 2.499 2.533 2.423 2.429 460,758 -0.11(-4.36%)
Nov 08, 2019 2.513 2.582 2.511 2.540 388,928 +0.02(+0.82%)
Nov 07, 2019 2.692 2.720 2.478 2.519 1,057,185 -0.17(-6.43%)
Nov 06, 2019 2.727 2.741 2.672 2.692 746,257 -0.03(-1.02%)
Nov 05, 2019 2.612 2.748 2.612 2.720 1,939,888 +0.09(+3.42%)
Nov 04, 2019 2.658 2.686 2.616 2.630 405,511 -0.01(-0.52%)
Nov 01, 2019 2.526 2.672 2.526 2.644 398,030 +0.10(+4.09%)
Oct 31, 2019 2.686 2.686 2.526 2.540 287,744 -0.14(-5.17%)
Oct 30, 2019 2.720 2.727 2.658 2.679 399,550 -0.05(-1.78%)
Oct 29, 2019 2.734 2.741 2.686 2.727 487,709 +0.00(+0.00%)
Oct 28, 2019 2.672 2.748 2.630 2.727 569,281 +0.08(+2.87%)
Oct 25, 2019 2.720 2.734 2.644 2.651 549,874 -0.08(-3.04%)
Oct 24, 2019 2.699 2.872 2.672 2.734 1,321,209 +0.16(+6.18%)
Oct 23, 2019 2.443 2.582 2.443 2.575 677,969 +0.12(+4.79%)
Oct 22, 2019 2.478 2.485 2.443 2.457 332,689 -0.02(-0.84%)
Oct 21, 2019 2.471 2.492 2.443 2.478 266,298 -0.02(-0.83%)
Oct 18, 2019 2.492 2.506 2.485 2.499 159,501 +0.01(+0.56%)
Oct 17, 2019 2.492 2.519 2.443 2.485 428,939 -0.01(-0.55%)
Oct 16, 2019 2.436 2.519 2.436 2.499 210,779 +0.01(+0.56%)
Oct 15, 2019 2.423 2.540 2.374 2.485 421,065 +0.11(+4.66%)
Oct 14, 2019 2.353 2.457 2.305 2.374 597,259 -0.01(-0.29%)
Oct 11, 2019 2.436 2.471 2.381 2.381 318,135 -0.04(-1.71%)
Oct 10, 2019 2.395 2.436 2.395 2.423 278,908 +0.00(+0.00%)
Oct 09, 2019 2.395 2.436 2.391 2.423 394,308 +0.04(+1.74%)
Oct 08, 2019 2.402 2.409 2.367 2.381 360,154 -0.02(-0.86%)
Oct 07, 2019 2.395 2.416 2.381 2.402 279,037 +0.02(+0.87%)
Oct 04, 2019 2.388 2.429 2.374 2.381 648,695 +0.00(+0.00%)
Oct 03, 2019 2.374 2.395 2.367 2.381 230,926 +0.00(+0.00%)
Oct 02, 2019 2.360 2.398 2.353 2.381 558,937 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.