Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 6.406 6.463 6.406 6.463 65,406 +0.04(+0.69%)
Sep 29, 2009 6.420 6.453 6.407 6.418 47,208 -0.01(-0.18%)
Sep 28, 2009 6.444 6.496 6.410 6.429 231,469 -0.05(-0.80%)
Sep 25, 2009 6.486 6.505 6.458 6.481 166,280 +0.01(+0.22%)
Sep 24, 2009 6.467 6.500 6.467 6.467 70,482 +0.00(+0.01%)
Sep 23, 2009 6.420 6.472 6.396 6.467 134,918 +0.05(+0.73%)
Sep 22, 2009 6.377 6.425 6.368 6.420 146,282 +0.02(+0.30%)
Sep 21, 2009 6.401 6.415 6.363 6.401 122,674 +0.00(+0.07%)
Sep 18, 2009 6.358 6.410 6.358 6.396 82,010 +0.02(+0.30%)
Sep 17, 2009 6.349 6.391 6.339 6.377 83,610 +0.01(+0.15%)
Sep 16, 2009 6.330 6.387 6.320 6.368 118,744 +0.03(+0.45%)
Sep 15, 2009 6.273 6.354 6.273 6.339 112,817 +0.06(+0.89%)
Sep 14, 2009 6.292 6.301 6.245 6.283 79,457 -0.01(-0.14%)
Sep 11, 2009 6.221 6.301 6.209 6.292 140,080 +0.03(+0.45%)
Sep 10, 2009 6.278 6.311 6.264 6.264 86,183 -0.01(-0.23%)
Sep 09, 2009 6.387 6.387 6.264 6.278 212,385 -0.10(-1.63%)
Sep 08, 2009 6.273 6.382 6.245 6.382 107,762 +0.13(+2.12%)
Sep 04, 2009 6.178 6.249 6.173 6.249 149,530 +0.08(+1.31%)
Sep 03, 2009 6.145 6.178 6.134 6.169 119,550 +0.02(+0.39%)
Sep 02, 2009 6.102 6.145 6.069 6.145 134,120 +0.03(+0.46%)
Sep 01, 2009 6.107 6.117 6.083 6.117 92,331 +0.01(+0.16%)
Aug 31, 2009 6.121 6.150 6.102 6.107 101,606 -0.02(-0.39%)
Aug 28, 2009 6.088 6.131 6.069 6.131 106,108 +0.05(+0.78%)
Aug 27, 2009 6.069 6.102 6.060 6.083 89,113 +0.01(+0.16%)
Aug 26, 2009 6.117 6.131 6.046 6.074 142,976 -0.04(-0.70%)
Aug 25, 2009 6.117 6.126 6.074 6.117 148,171 +0.01(+0.23%)
Aug 24, 2009 6.098 6.145 6.083 6.102 118,548 +0.03(+0.47%)
Aug 21, 2009 6.117 6.126 6.050 6.074 121,813 -0.04(-0.70%)
Aug 20, 2009 6.041 6.155 6.041 6.117 171,318 +0.06(+0.94%)
Aug 19, 2009 6.046 6.079 6.027 6.060 69,587 +0.01(+0.24%)
Aug 18, 2009 6.017 6.112 6.003 6.046 107,722 +0.05(+0.87%)
Aug 17, 2009 5.993 6.041 5.979 5.993 94,345 -0.06(-0.98%)
Aug 14, 2009 6.012 6.079 6.012 6.053 48,382 +0.02(+0.28%)
Aug 13, 2009 6.041 6.050 6.022 6.036 87,076 -0.00(-0.02%)
Aug 12, 2009 6.027 6.060 6.017 6.037 132,841 -0.02(-0.37%)
Aug 11, 2009 6.031 6.159 5.998 6.060 243,320 +0.05(+0.79%)
Aug 10, 2009 6.031 6.031 5.989 6.012 129,458 +0.00(+0.08%)
Aug 07, 2009 6.031 6.041 6.008 6.008 60,313 -0.01(-0.16%)
Aug 06, 2009 6.031 6.036 5.998 6.017 82,652 +0.01(+0.16%)
Aug 05, 2009 6.027 6.036 5.993 6.008 114,196 -0.02(-0.31%)
Aug 04, 2009 5.993 6.027 5.989 6.027 119,177 +0.02(+0.32%)
Aug 03, 2009 5.946 6.012 5.946 6.008 99,664 +0.05(+0.88%)
Jul 31, 2009 5.922 5.974 5.922 5.956 69,617 +0.02(+0.32%)
Jul 30, 2009 5.899 5.965 5.899 5.937 96,447 +0.02(+0.32%)
Jul 29, 2009 5.880 5.927 5.842 5.918 106,578 +0.01(+0.16%)
Jul 28, 2009 5.922 5.922 5.884 5.908 69,195 -0.01(-0.24%)
Jul 27, 2009 5.856 5.927 5.825 5.922 184,229 +0.07(+1.13%)
Jul 24, 2009 5.903 5.903 5.828 5.856 2,152 -0.05(-0.80%)
Jul 23, 2009 5.918 5.951 5.842 5.903 173,806 +0.00(+0.08%)
Jul 22, 2009 5.832 5.922 5.832 5.899 67,280 -0.00(-0.08%)
Jul 21, 2009 5.818 5.903 5.818 5.903 63,772 +0.09(+1.47%)
Jul 20, 2009 5.837 5.889 5.809 5.818 89,263 -0.03(-0.57%)
Jul 17, 2009 5.908 5.946 5.818 5.851 114,016 -0.03(-0.56%)
Jul 16, 2009 5.818 5.894 5.818 5.884 99,444 +0.03(+0.49%)
Jul 15, 2009 5.804 5.941 5.804 5.856 144,690 +0.05(+0.90%)
Jul 14, 2009 5.757 5.837 5.742 5.804 166,453 +0.05(+0.82%)
Jul 13, 2009 5.798 5.813 5.738 5.757 35,270 -0.04(-0.69%)
Jul 10, 2009 5.842 5.842 5.738 5.796 81,181 +0.01(+0.11%)
Jul 09, 2009 5.771 5.828 5.771 5.790 55,051 +0.01(+0.16%)
Jul 08, 2009 5.676 5.780 5.638 5.780 190,212 +0.13(+2.26%)
Jul 07, 2009 5.662 5.662 5.567 5.652 105,983 -0.01(-0.25%)
Jul 06, 2009 5.685 5.685 5.624 5.667 105,704 +0.00(+0.08%)
Jul 02, 2009 5.652 5.685 5.614 5.662 144,219 -0.00(-0.08%)
Jul 01, 2009 5.676 5.681 5.633 5.667 113,900 +0.00(+0.08%)
Jun 30, 2009 5.667 5.685 5.648 5.662 92,340 -0.00(-0.08%)
Jun 29, 2009 5.695 5.695 5.662 5.667 85,189 -0.02(-0.33%)
Jun 26, 2009 5.638 5.709 5.638 5.685 72,658 +0.04(+0.67%)
Jun 25, 2009 5.635 5.662 5.595 5.648 77,726 +0.00(+0.00%)
Jun 24, 2009 5.648 5.685 5.643 5.648 77,918 -0.04(-0.67%)
Jun 23, 2009 5.629 5.685 5.619 5.685 62,536 +0.00(+0.08%)
Jun 22, 2009 5.714 5.733 5.638 5.681 79,619 -0.02(-0.33%)
Jun 19, 2009 5.685 5.719 5.685 5.700 72,639 -0.01(-0.25%)
Jun 18, 2009 5.671 5.742 5.667 5.714 77,224 +0.03(+0.50%)
Jun 17, 2009 5.733 5.733 5.662 5.685 107,629 -0.03(-0.50%)
Jun 16, 2009 5.558 5.733 5.558 5.714 227,094 +0.16(+2.81%)
Jun 15, 2009 5.614 5.633 5.453 5.558 342,410 -0.08(-1.45%)
Jun 12, 2009 5.704 5.733 5.605 5.639 144,979 -0.13(-2.20%)
Jun 11, 2009 5.776 5.789 5.738 5.766 96,076 -0.05(-0.82%)
Jun 10, 2009 5.809 5.842 5.752 5.813 127,187 -0.04(-0.65%)
Jun 09, 2009 5.813 5.851 5.761 5.851 93,129 +0.04(+0.68%)
Jun 08, 2009 5.804 5.813 5.752 5.812 141,290 -0.07(-1.12%)
Jun 05, 2009 5.922 5.922 5.847 5.878 75,607 -0.05(-0.91%)
Jun 04, 2009 5.927 5.937 5.903 5.932 76,694 +0.02(+0.40%)
Jun 03, 2009 5.875 5.932 5.842 5.908 92,135 +0.00(+0.08%)
Jun 02, 2009 5.837 5.965 5.813 5.903 242,607 +0.08(+1.38%)
Jun 01, 2009 5.790 5.828 5.788 5.823 84,347 +0.05(+0.82%)
May 29, 2009 5.780 5.809 5.761 5.776 95,061 -0.02(-0.33%)
May 28, 2009 5.832 5.837 5.742 5.794 134,369 -0.04(-0.65%)
May 27, 2009 5.856 5.889 5.818 5.832 121,823 -0.04(-0.73%)
May 26, 2009 5.837 5.880 5.832 5.875 98,264 -0.01(-0.24%)
May 22, 2009 5.927 5.927 5.875 5.889 95,865 -0.01(-0.24%)
May 21, 2009 5.908 5.946 5.894 5.903 133,818 -0.04(-0.64%)
May 20, 2009 5.913 5.951 5.884 5.941 83,190 +0.06(+1.05%)
May 19, 2009 5.856 5.918 5.828 5.880 220,238 +0.03(+0.49%)
May 18, 2009 5.785 5.899 5.785 5.851 130,049 +0.05(+0.78%)
May 15, 2009 5.771 5.861 5.771 5.806 116,082 -0.02(-0.29%)
May 14, 2009 5.733 5.823 5.714 5.823 72,580 +0.04(+0.66%)
May 13, 2009 5.761 5.828 5.757 5.785 80,537 -0.06(-0.97%)
May 12, 2009 5.818 5.842 5.780 5.842 113,261 +0.00(+0.08%)
May 11, 2009 5.780 5.842 5.780 5.837 121,471 +0.00(+0.08%)
May 08, 2009 5.861 5.861 5.747 5.832 117,161 +0.07(+1.17%)
May 07, 2009 5.818 5.823 5.733 5.765 90,976 -0.02(-0.27%)
May 06, 2009 5.685 5.794 5.685 5.780 125,217 +0.08(+1.33%)
May 05, 2009 5.676 5.709 5.662 5.704 75,459 +0.03(+0.50%)
May 04, 2009 5.667 5.676 5.662 5.676 70,951 +0.08(+1.35%)
May 01, 2009 5.577 5.633 5.572 5.600 73,030 +0.02(+0.42%)
Apr 30, 2009 5.629 5.657 5.524 5.577 158,126 -0.08(-1.34%)
Apr 29, 2009 5.586 5.657 5.574 5.652 102,433 +0.07(+1.19%)
Apr 28, 2009 5.567 5.591 5.539 5.586 61,358 +0.04(+0.77%)
Apr 27, 2009 5.529 5.572 5.529 5.543 70,448 +0.01(+0.17%)
Apr 24, 2009 5.534 5.558 5.515 5.534 50,283 +0.00(+0.00%)
Apr 23, 2009 5.534 5.539 5.482 5.534 96,682 +0.00(+0.09%)
Apr 22, 2009 5.472 5.550 5.472 5.529 61,617 +0.05(+0.86%)
Apr 21, 2009 5.430 5.501 5.411 5.482 118,858 -0.02(-0.34%)
Apr 20, 2009 5.458 5.514 5.453 5.501 61,206 +0.00(+0.00%)
Apr 17, 2009 5.430 5.515 5.430 5.501 42,056 +0.05(+0.96%)
Apr 16, 2009 5.444 5.463 5.406 5.449 109,269 +0.02(+0.35%)
Apr 15, 2009 5.439 5.449 5.382 5.430 90,854 +0.01(+0.26%)
Apr 14, 2009 5.406 5.425 5.363 5.415 44,141 +0.01(+0.18%)
Apr 13, 2009 5.368 5.425 5.359 5.406 84,862 -0.04(-0.78%)
Apr 09, 2009 5.449 5.468 5.382 5.449 125,772 +0.00(+0.00%)
Apr 08, 2009 5.468 5.482 5.415 5.449 99,877 +0.00(+0.00%)
Apr 07, 2009 5.373 5.449 5.373 5.449 88,376 +0.04(+0.81%)
Apr 06, 2009 5.378 5.434 5.378 5.405 76,506 -0.03(-0.63%)
Apr 03, 2009 5.444 5.444 5.368 5.439 114,858 +0.00(+0.00%)
Apr 02, 2009 5.387 5.449 5.321 5.439 116,009 +0.09(+1.59%)
Apr 01, 2009 5.302 5.354 5.278 5.354 69,283 +0.06(+1.16%)
Mar 31, 2009 5.273 5.330 5.240 5.292 50,039 +0.06(+1.18%)
Mar 30, 2009 5.311 5.311 5.231 5.231 69,866 -0.09(-1.69%)
Mar 26, 2009 5.354 5.354 5.269 5.321 64,437 -0.02(-0.35%)
Mar 25, 2009 5.335 5.396 5.292 5.340 135,467 +0.03(+0.54%)
Mar 24, 2009 5.316 5.330 5.264 5.311 80,660 +0.02(+0.36%)
Mar 23, 2009 5.269 5.292 5.264 5.292 151,368 +0.09(+1.64%)
Mar 20, 2009 5.141 5.231 5.141 5.207 97,351 +0.07(+1.38%)
Mar 19, 2009 5.188 5.188 5.112 5.136 97,665 +0.04(+0.84%)
Mar 18, 2009 5.169 5.206 5.093 5.093 107,482 -0.09(-1.74%)
Mar 17, 2009 5.193 5.216 5.046 5.183 129,365 -0.02(-0.36%)
Mar 16, 2009 5.221 5.226 5.174 5.202 66,086 -0.03(-0.57%)
Mar 13, 2009 5.231 5.254 5.103 5.232 0 +0.05(+0.94%)
Mar 12, 2009 4.989 5.183 4.980 5.183 224,685 +0.13(+2.63%)
Mar 11, 2009 4.951 5.051 4.946 5.051 76,626 +0.10(+2.11%)
Mar 10, 2009 4.837 4.970 4.823 4.946 187,616 +0.05(+1.06%)
Mar 09, 2009 4.961 4.961 4.894 4.894 499,794 -0.08(-1.62%)
Mar 06, 2009 5.060 5.145 4.942 4.975 0 -0.18(-3.49%)
Mar 05, 2009 5.145 5.201 5.093 5.155 138,588 -0.09(-1.64%)
Mar 04, 2009 5.141 5.259 5.122 5.241 139,958 +0.10(+1.85%)
Mar 02, 2009 5.349 5.349 5.131 5.145 100,607 -0.18(-3.47%)
Feb 27, 2009 5.283 5.401 5.112 5.330 0 +0.06(+1.17%)
Feb 26, 2009 5.306 5.316 5.269 5.269 73,422 +0.00(+0.00%)
Feb 25, 2009 5.093 5.306 5.084 5.269 141,214 +0.18(+3.63%)
Feb 24, 2009 4.880 5.093 4.814 5.084 143,852 +0.18(+3.77%)
Feb 23, 2009 5.183 5.188 4.871 4.899 275,159 -0.27(-5.22%)
Feb 20, 2009 5.179 5.179 4.970 5.169 174,817 -0.03(-0.55%)
Feb 19, 2009 5.212 5.269 5.183 5.197 171,875 -0.05(-0.99%)
Feb 18, 2009 5.340 5.340 5.235 5.250 149,610 -0.05(-0.89%)
Feb 17, 2009 5.458 5.468 5.278 5.297 126,116 -0.21(-3.79%)
Feb 13, 2009 5.638 5.638 5.486 5.505 183,482 -0.10(-1.86%)
Feb 12, 2009 5.771 5.776 5.591 5.610 106,116 -0.16(-2.79%)
Feb 11, 2009 6.046 6.046 5.667 5.771 152,282 +0.02(+0.33%)
Feb 10, 2009 5.799 5.799 5.723 5.752 115,116 -0.01(-0.16%)
Feb 09, 2009 5.728 5.804 5.728 5.761 86,764 +0.01(+0.16%)
Feb 06, 2009 5.662 5.757 5.600 5.752 194,955 +0.12(+2.19%)
Feb 05, 2009 5.671 5.690 5.591 5.629 108,543 -0.05(-0.83%)
Feb 04, 2009 5.629 5.704 5.600 5.676 116,391 +0.05(+0.84%)
Feb 03, 2009 5.567 5.695 5.529 5.629 131,017 +0.13(+2.41%)
Feb 02, 2009 5.458 5.505 5.439 5.496 71,607 +0.06(+1.05%)
Jan 30, 2009 5.652 5.652 5.411 5.439 0 -0.18(-3.12%)
Jan 29, 2009 5.700 5.700 5.600 5.614 157,732 -0.06(-1.09%)
Jan 28, 2009 5.619 5.676 5.510 5.676 109,761 +0.10(+1.78%)
Jan 27, 2009 5.510 5.652 5.510 5.577 170,127 +0.05(+0.86%)
Jan 26, 2009 5.477 5.643 5.477 5.529 105,031 +0.01(+0.26%)
Jan 23, 2009 5.444 5.515 5.368 5.515 81,669 +0.09(+1.57%)
Jan 22, 2009 5.534 5.543 5.401 5.430 105,312 -0.10(-1.88%)
Jan 21, 2009 5.633 5.633 5.472 5.534 134,321 -0.07(-1.18%)
Jan 20, 2009 5.633 5.700 5.591 5.600 311,124 -0.04(-0.67%)
Jan 16, 2009 5.477 5.638 5.449 5.638 99,841 +0.15(+2.67%)
Jan 15, 2009 5.411 5.505 5.378 5.491 162,078 +0.05(+0.87%)
Jan 14, 2009 5.444 5.600 5.386 5.444 94,248 +0.02(+0.35%)
Jan 13, 2009 5.449 5.567 5.420 5.425 149,969 -0.09(-1.72%)
Jan 12, 2009 5.444 5.558 5.444 5.520 171,554 +0.02(+0.34%)
Jan 09, 2009 5.633 5.633 5.411 5.501 228,858 +0.11(+2.11%)
Jan 08, 2009 5.354 5.396 5.259 5.387 162,438 +0.04(+0.71%)
Jan 07, 2009 5.439 5.439 5.273 5.349 122,609 -0.08(-1.40%)
Jan 06, 2009 5.340 5.757 5.277 5.425 213,339 +0.21(+4.00%)
Jan 05, 2009 5.060 5.273 5.060 5.216 165,645 +0.15(+2.99%)
Jan 02, 2009 4.790 5.065 4.790 5.065 0 +0.27(+5.53%)
Jan 01, 2009 4.904 4.904 4.757 4.800 0 +0.00(+0.00%)
Dec 31, 2008 4.904 4.904 4.757 4.800 453,341 -0.03(-0.69%)
Dec 30, 2008 4.747 4.861 4.733 4.833 313,172 +0.06(+1.19%)
Dec 29, 2008 4.733 4.776 4.691 4.776 306,869 +0.02(+0.50%)
Dec 26, 2008 4.705 4.752 4.634 4.752 279,708 +0.10(+2.24%)
Dec 24, 2008 4.733 4.757 4.648 4.648 149,646 -0.07(-1.41%)
Dec 23, 2008 4.733 4.833 4.667 4.714 485,543 -0.02(-0.40%)
Dec 22, 2008 4.653 4.738 4.567 4.733 436,703 +0.07(+1.46%)
Dec 19, 2008 4.525 4.700 4.435 4.665 324,196 +0.23(+5.19%)
Dec 18, 2008 4.321 4.619 4.321 4.435 301,152 +0.09(+1.96%)
Dec 17, 2008 4.136 4.354 4.136 4.349 272,145 +0.23(+5.64%)
Dec 16, 2008 4.146 4.212 4.051 4.117 283,342 -0.01(-0.34%)
Dec 15, 2008 4.264 4.307 4.103 4.131 323,489 -0.13(-3.11%)
Dec 12, 2008 4.203 4.378 4.198 4.264 191,453 -0.02(-0.55%)
Dec 11, 2008 4.340 4.398 4.136 4.288 358,323 -0.16(-3.62%)
Dec 10, 2008 4.368 4.529 4.269 4.449 217,822 -0.02(-0.42%)
Dec 09, 2008 4.596 4.643 4.425 4.468 200,922 -0.15(-3.28%)
Dec 08, 2008 4.501 4.619 4.501 4.619 161,176 +0.11(+2.52%)
Dec 05, 2008 4.596 4.596 4.444 4.506 225,914 -0.03(-0.63%)
Dec 04, 2008 4.539 4.643 4.501 4.534 250,520 -0.07(-1.44%)
Dec 03, 2008 4.610 4.714 4.529 4.601 221,699 -0.12(-2.61%)
Dec 02, 2008 4.709 4.747 4.653 4.724 162,008 +0.05(+1.12%)
Dec 01, 2008 4.785 4.828 4.643 4.672 200,559 -0.06(-1.30%)
Nov 28, 2008 4.709 4.733 4.672 4.733 34,363 -0.02(-0.50%)
Nov 26, 2008 4.548 4.766 4.548 4.757 220,855 +0.12(+2.66%)
Nov 25, 2008 4.468 4.667 4.454 4.634 178,557 +0.17(+3.71%)
Nov 24, 2008 4.406 4.577 4.340 4.468 503,461 +0.03(+0.64%)
Nov 21, 2008 4.643 4.664 4.392 4.439 298,589 -0.27(-5.73%)
Nov 20, 2008 4.814 4.818 4.667 4.709 247,938 -0.15(-3.02%)
Nov 19, 2008 4.970 4.970 4.785 4.856 144,509 -0.11(-2.29%)
Nov 18, 2008 5.070 5.131 4.899 4.970 163,914 -0.07(-1.32%)
Nov 17, 2008 5.164 5.197 5.036 5.036 139,578 -0.14(-2.66%)
Nov 14, 2008 5.164 5.240 5.122 5.174 150,235 -0.00(-0.09%)
Nov 13, 2008 5.093 5.302 5.027 5.179 162,723 +0.01(+0.28%)
Nov 12, 2008 5.283 5.367 5.164 5.164 151,520 -0.23(-4.22%)
Nov 11, 2008 5.543 5.543 5.330 5.392 202,386 -0.09(-1.73%)
Nov 10, 2008 5.411 5.543 5.387 5.486 132,341 +0.08(+1.40%)
Nov 07, 2008 5.354 5.491 5.354 5.411 160,571 +0.00(+0.00%)
Nov 06, 2008 5.453 5.458 5.335 5.411 192,813 -0.05(-0.87%)
Nov 05, 2008 5.449 5.638 5.387 5.458 155,169 +0.03(+0.61%)
Nov 04, 2008 5.378 5.458 5.368 5.425 150,049 +0.07(+1.24%)
Nov 03, 2008 5.354 5.387 5.306 5.359 129,044 +0.03(+0.62%)
Oct 31, 2008 5.311 5.373 5.302 5.325 204,698 +0.01(+0.27%)
Oct 30, 2008 5.373 5.401 5.306 5.311 178,842 -0.09(-1.67%)
Oct 29, 2008 5.354 5.444 5.250 5.401 266,392 +0.08(+1.51%)
Oct 28, 2008 5.472 5.495 5.306 5.321 246,834 -0.10(-1.92%)
Oct 27, 2008 5.562 5.591 5.363 5.425 278,667 -0.17(-2.97%)
Oct 24, 2008 5.378 5.685 5.306 5.591 222,053 +0.12(+2.16%)
Oct 23, 2008 5.306 5.510 5.306 5.472 252,529 +0.17(+3.13%)
Oct 22, 2008 5.254 5.396 5.126 5.306 247,121 +0.06(+1.08%)
Oct 21, 2008 5.197 5.311 4.965 5.250 360,938 -0.01(-0.18%)
Oct 20, 2008 5.074 5.344 4.795 5.259 775,433 +0.65(+14.08%)
Oct 17, 2008 4.439 4.638 4.435 4.610 134,724 +0.11(+2.42%)
Oct 16, 2008 4.430 4.681 4.430 4.501 226,249 +0.01(+0.32%)
Oct 15, 2008 4.572 4.643 4.340 4.487 159,868 -0.18(-3.86%)
Oct 14, 2008 4.709 4.965 4.619 4.667 236,708 +0.13(+2.93%)
Oct 13, 2008 3.951 4.572 3.951 4.534 326,285 +0.62(+15.86%)
Oct 10, 2008 4.027 4.112 3.700 3.914 472,964 -0.24(-5.71%)
Oct 09, 2008 4.539 4.558 4.018 4.150 551,454 -0.38(-8.37%)
Oct 08, 2008 4.766 4.766 4.193 4.529 272,844 -0.37(-7.63%)
Oct 07, 2008 4.932 5.008 4.871 4.904 219,569 -0.06(-1.24%)
Oct 06, 2008 5.169 5.169 4.875 4.965 238,979 -0.36(-6.76%)
Oct 03, 2008 5.396 5.439 5.297 5.325 125,314 -0.09(-1.66%)
Oct 02, 2008 5.311 5.439 5.311 5.415 135,165 +0.12(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.