Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.19 +0.02 (+0.17%)
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 8.449 8.454 8.396 8.437 74,719 -0.03(-0.41%)
Sep 26, 2013 8.479 8.526 8.431 8.472 190,767 +0.00(+0.06%)
Sep 25, 2013 8.443 8.514 8.443 8.467 121,614 +0.02(+0.21%)
Sep 24, 2013 8.420 8.499 8.378 8.449 161,151 -0.01(-0.14%)
Sep 23, 2013 8.437 8.508 8.402 8.461 230,549 +0.01(+0.14%)
Sep 20, 2013 8.384 8.449 8.337 8.449 130,062 +0.05(+0.56%)
Sep 19, 2013 8.372 8.402 8.331 8.402 248,270 +0.01(+0.14%)
Sep 18, 2013 8.178 8.402 8.089 8.390 163,006 +0.24(+2.89%)
Sep 17, 2013 8.018 8.160 8.012 8.154 141,844 +0.14(+1.77%)
Sep 16, 2013 8.012 8.048 7.977 8.012 222,528 +0.06(+0.82%)
Sep 13, 2013 7.953 7.989 7.929 7.948 123,957 +0.03(+0.37%)
Sep 12, 2013 7.959 8.036 7.918 7.918 173,798 -0.02(-0.21%)
Sep 11, 2013 8.017 8.017 7.923 7.935 121,813 -0.06(-0.81%)
Sep 10, 2013 8.052 8.058 7.982 7.999 137,828 -0.05(-0.58%)
Sep 09, 2013 8.017 8.082 8.005 8.046 113,968 +0.02(+0.22%)
Sep 06, 2013 8.005 8.064 7.982 8.029 195,599 +0.04(+0.51%)
Sep 05, 2013 8.087 8.087 7.982 7.988 228,046 -0.08(-0.95%)
Sep 04, 2013 8.070 8.111 8.046 8.064 209,811 -0.01(-0.07%)
Sep 03, 2013 8.164 8.164 8.040 8.070 128,439 -0.04(-0.51%)
Aug 30, 2013 8.111 8.123 8.093 8.111 59,955 +0.01(+0.07%)
Aug 29, 2013 8.123 8.123 8.070 8.105 168,107 -0.03(-0.36%)
Aug 28, 2013 8.105 8.155 8.099 8.134 137,553 +0.00(+0.00%)
Aug 27, 2013 8.111 8.187 8.105 8.134 180,293 -0.03(-0.36%)
Aug 26, 2013 8.228 8.252 8.129 8.164 143,677 -0.08(-0.93%)
Aug 23, 2013 8.246 8.308 8.129 8.240 201,152 -0.03(-0.35%)
Aug 22, 2013 8.117 8.275 8.099 8.269 204,637 +0.11(+1.37%)
Aug 21, 2013 8.146 8.193 8.105 8.158 191,510 -0.01(-0.07%)
Aug 20, 2013 7.999 8.164 7.988 8.164 160,758 +0.16(+2.05%)
Aug 19, 2013 7.876 8.017 7.874 7.999 274,141 +0.12(+1.56%)
Aug 16, 2013 7.894 7.935 7.841 7.876 231,602 -0.05(-0.67%)
Aug 15, 2013 7.964 7.964 7.911 7.929 211,263 -0.08(-0.95%)
Aug 14, 2013 7.982 8.023 7.950 8.005 215,695 +0.05(+0.66%)
Aug 13, 2013 7.988 8.017 7.952 7.952 192,929 -0.05(-0.58%)
Aug 12, 2013 7.987 8.073 7.969 7.999 302,356 +0.05(+0.66%)
Aug 09, 2013 7.969 7.981 7.934 7.946 156,845 -0.01(-0.07%)
Aug 08, 2013 8.057 8.057 7.952 7.952 209,970 -0.08(-0.95%)
Aug 07, 2013 8.028 8.028 7.917 8.028 230,594 +0.06(+0.73%)
Aug 06, 2013 8.028 8.063 7.940 7.969 316,332 -0.08(-1.02%)
Aug 05, 2013 8.074 8.098 8.039 8.051 250,257 -0.01(-0.07%)
Aug 02, 2013 8.057 8.104 8.057 8.057 153,567 +0.01(+0.07%)
Aug 01, 2013 8.174 8.215 8.051 8.051 286,493 -0.07(-0.86%)
Jul 31, 2013 8.174 8.180 8.086 8.121 275,441 -0.09(-1.07%)
Jul 30, 2013 8.255 8.255 8.163 8.209 93,074 -0.01(-0.14%)
Jul 29, 2013 8.180 8.220 8.162 8.220 332,561 +0.07(+0.86%)
Jul 26, 2013 8.069 8.197 8.069 8.150 226,240 +0.05(+0.58%)
Jul 25, 2013 8.133 8.162 8.086 8.104 203,701 -0.04(-0.43%)
Jul 24, 2013 8.156 8.162 8.115 8.139 344,321 +0.01(+0.07%)
Jul 23, 2013 8.076 8.174 8.076 8.133 248,829 +0.05(+0.58%)
Jul 22, 2013 8.185 8.185 8.057 8.086 225,897 -0.11(-1.35%)
Jul 19, 2013 8.320 8.320 8.191 8.197 223,806 -0.09(-1.13%)
Jul 18, 2013 8.343 8.349 8.267 8.290 210,844 +0.00(+0.00%)
Jul 17, 2013 8.209 8.337 8.174 8.290 147,399 +0.11(+1.28%)
Jul 16, 2013 8.174 8.226 8.133 8.185 181,385 +0.01(+0.07%)
Jul 15, 2013 8.209 8.232 8.174 8.180 98,157 -0.07(-0.85%)
Jul 12, 2013 8.337 8.343 8.209 8.250 198,748 -0.04(-0.49%)
Jul 11, 2013 8.203 8.296 8.185 8.290 188,553 +0.14(+1.73%)
Jul 10, 2013 8.138 8.149 8.080 8.149 209,965 -0.02(-0.28%)
Jul 09, 2013 8.248 8.242 8.167 8.173 251,772 -0.07(-0.85%)
Jul 08, 2013 8.266 8.364 8.237 8.242 123,243 -0.01(-0.07%)
Jul 05, 2013 8.347 8.376 8.219 8.248 143,053 -0.16(-1.93%)
Jul 03, 2013 8.475 8.475 8.347 8.411 105,306 -0.10(-1.16%)
Jul 02, 2013 8.579 8.620 8.498 8.510 141,722 -0.07(-0.81%)
Jul 01, 2013 8.573 8.661 8.556 8.579 138,887 +0.06(+0.75%)
Jun 28, 2013 8.533 8.573 8.440 8.515 167,479 -0.05(-0.54%)
Jun 27, 2013 8.544 8.649 8.539 8.562 196,238 +0.02(+0.20%)
Jun 26, 2013 8.364 8.591 8.359 8.544 364,198 +0.24(+2.94%)
Jun 25, 2013 8.248 8.324 8.086 8.300 349,121 +0.11(+1.35%)
Jun 24, 2013 8.190 8.237 8.027 8.190 571,540 -0.08(-0.91%)
Jun 21, 2013 8.173 8.289 8.167 8.266 435,384 +0.05(+0.64%)
Jun 20, 2013 8.306 8.312 8.167 8.213 510,489 -0.17(-2.01%)
Jun 19, 2013 8.428 8.475 8.370 8.382 212,053 -0.09(-1.03%)
Jun 18, 2013 8.585 8.585 8.411 8.469 194,136 -0.10(-1.22%)
Jun 17, 2013 8.655 8.695 8.550 8.573 210,111 -0.06(-0.67%)
Jun 14, 2013 8.510 8.646 8.486 8.632 316,171 +0.13(+1.50%)
Jun 13, 2013 8.411 8.510 8.318 8.504 338,323 +0.09(+1.11%)
Jun 12, 2013 8.597 8.627 8.399 8.411 415,560 -0.23(-2.61%)
Jun 11, 2013 8.642 8.660 8.556 8.636 285,893 -0.06(-0.66%)
Jun 10, 2013 8.833 8.833 8.671 8.694 276,266 -0.11(-1.25%)
Jun 07, 2013 8.839 8.856 8.769 8.804 302,017 -0.05(-0.59%)
Jun 06, 2013 8.781 8.897 8.735 8.856 330,293 +0.12(+1.39%)
Jun 05, 2013 8.596 8.775 8.596 8.735 241,767 +0.17(+1.96%)
Jun 04, 2013 8.561 8.700 8.504 8.567 340,628 +0.01(+0.07%)
Jun 03, 2013 8.741 8.741 8.550 8.561 515,742 -0.15(-1.69%)
May 31, 2013 8.833 8.833 8.671 8.709 324,021 -0.09(-1.02%)
May 30, 2013 8.821 8.874 8.764 8.798 244,044 -0.01(-0.13%)
May 29, 2013 8.978 8.978 8.752 8.810 361,815 -0.16(-1.80%)
May 28, 2013 9.128 9.134 8.972 8.972 210,853 -0.13(-1.40%)
May 24, 2013 9.128 9.128 9.062 9.099 153,862 -0.01(-0.06%)
May 23, 2013 9.070 9.105 9.041 9.105 190,729 +0.02(+0.19%)
May 22, 2013 9.087 9.128 9.064 9.087 136,147 -0.02(-0.19%)
May 21, 2013 9.082 9.111 9.070 9.105 122,886 +0.01(+0.06%)
May 20, 2013 9.087 9.151 9.087 9.099 111,865 -0.03(-0.32%)
May 17, 2013 9.174 9.174 9.093 9.128 115,818 -0.02(-0.19%)
May 16, 2013 9.191 9.235 9.116 9.145 130,324 -0.09(-0.94%)
May 15, 2013 9.220 9.261 9.145 9.232 172,057 +0.01(+0.13%)
May 13, 2013 9.319 9.319 9.174 9.220 143,591 -0.06(-0.68%)
May 10, 2013 9.237 9.295 9.231 9.283 153,257 +0.02(+0.19%)
May 09, 2013 9.283 9.289 9.220 9.266 139,916 -0.02(-0.19%)
May 08, 2013 9.272 9.312 9.249 9.283 155,396 -0.04(-0.43%)
May 07, 2013 9.220 9.323 9.220 9.323 149,820 +0.10(+1.06%)
May 06, 2013 9.260 9.295 9.220 9.226 135,855 -0.06(-0.62%)
May 03, 2013 9.277 9.306 9.266 9.283 82,364 +0.00(+0.00%)
May 02, 2013 9.266 9.312 9.260 9.283 151,667 +0.01(+0.12%)
May 01, 2013 9.277 9.300 9.249 9.272 170,629 -0.01(-0.06%)
Apr 30, 2013 9.266 9.318 9.266 9.277 140,270 -0.03(-0.31%)
Apr 29, 2013 9.243 9.312 9.243 9.306 108,817 +0.04(+0.43%)
Apr 26, 2013 9.249 9.266 9.243 9.266 100,276 +0.02(+0.25%)
Apr 25, 2013 9.249 9.260 9.197 9.243 170,481 -0.02(-0.25%)
Apr 24, 2013 9.289 9.289 9.179 9.266 161,154 +0.01(+0.12%)
Apr 23, 2013 9.226 9.283 9.214 9.254 165,295 +0.08(+0.88%)
Apr 22, 2013 9.191 9.249 9.180 9.174 97,126 -0.03(-0.31%)
Apr 19, 2013 9.220 9.237 9.156 9.203 133,407 -0.01(-0.06%)
Apr 18, 2013 9.208 9.237 9.174 9.208 126,835 -0.02(-0.19%)
Apr 17, 2013 9.289 9.314 9.174 9.226 181,178 -0.07(-0.74%)
Apr 16, 2013 9.208 9.306 9.185 9.295 214,313 +0.07(+0.81%)
Apr 15, 2013 9.191 9.226 9.156 9.220 172,104 +0.02(+0.25%)
Apr 12, 2013 9.197 9.243 9.191 9.197 88,998 +0.00(+0.00%)
Apr 11, 2013 9.214 9.226 9.163 9.197 86,188 +0.00(+0.01%)
Apr 10, 2013 9.110 9.225 9.087 9.196 301,203 +0.07(+0.75%)
Apr 09, 2013 9.150 9.150 9.081 9.127 203,545 -0.01(-0.06%)
Apr 08, 2013 9.150 9.164 9.098 9.133 142,109 +0.01(+0.06%)
Apr 05, 2013 9.076 9.150 9.076 9.127 121,486 +0.07(+0.76%)
Apr 04, 2013 9.013 9.058 8.990 9.058 152,633 +0.07(+0.83%)
Apr 03, 2013 8.915 9.035 8.881 8.984 368,367 -0.01(-0.06%)
Apr 02, 2013 9.041 9.116 8.984 8.990 341,609 -0.07(-0.76%)
Apr 01, 2013 9.116 9.144 9.053 9.058 209,965 -0.06(-0.69%)
Mar 28, 2013 9.110 9.139 9.087 9.121 118,507 +0.02(+0.25%)
Mar 27, 2013 9.024 9.127 9.024 9.098 132,824 +0.05(+0.57%)
Mar 26, 2013 9.013 9.081 8.987 9.047 94,735 +0.01(+0.13%)
Mar 25, 2013 9.093 9.093 8.984 9.035 176,210 -0.03(-0.38%)
Mar 22, 2013 9.041 9.082 9.027 9.070 118,015 +0.00(+0.00%)
Mar 21, 2013 9.087 9.133 9.001 9.070 217,604 -0.03(-0.31%)
Mar 20, 2013 8.892 9.133 8.892 9.098 346,775 +0.22(+2.45%)
Mar 19, 2013 8.950 8.995 8.846 8.881 327,535 -0.05(-0.58%)
Mar 18, 2013 8.715 8.961 8.669 8.932 299,211 +0.18(+2.10%)
Mar 15, 2013 8.801 8.858 8.697 8.749 634,089 -0.10(-1.10%)
Mar 14, 2013 8.938 8.950 8.795 8.846 760,225 -0.10(-1.15%)
Mar 13, 2013 9.070 9.070 8.909 8.950 391,168 -0.09(-0.94%)
Mar 12, 2013 9.114 9.132 9.006 9.035 413,293 -0.07(-0.75%)
Mar 11, 2013 9.183 9.200 9.097 9.103 358,955 -0.07(-0.75%)
Mar 08, 2013 9.183 9.240 9.171 9.171 318,902 -0.05(-0.50%)
Mar 07, 2013 9.286 9.286 9.194 9.217 403,063 -0.10(-1.04%)
Mar 06, 2013 9.291 9.320 9.238 9.314 259,028 +0.06(+0.68%)
Mar 05, 2013 9.251 9.286 9.240 9.251 277,174 +0.00(+0.00%)
Mar 04, 2013 9.194 9.280 9.186 9.251 314,268 +0.05(+0.56%)
Mar 01, 2013 9.120 9.274 9.120 9.200 401,042 +0.03(+0.37%)
Feb 28, 2013 9.154 9.166 9.104 9.166 497,294 +0.02(+0.25%)
Feb 27, 2013 9.194 9.229 9.126 9.143 466,812 -0.02(-0.25%)
Feb 26, 2013 9.234 9.257 9.154 9.166 437,110 -0.17(-1.77%)
Feb 22, 2013 9.343 9.360 9.291 9.331 193,056 +0.00(+0.00%)
Feb 21, 2013 9.325 9.383 9.320 9.331 184,677 -0.01(-0.06%)
Feb 20, 2013 9.337 9.348 9.291 9.337 300,249 +0.01(+0.06%)
Feb 19, 2013 9.343 9.394 9.286 9.331 286,934 -0.01(-0.12%)
Feb 15, 2013 9.417 9.417 9.268 9.343 369,106 -0.07(-0.73%)
Feb 14, 2013 9.400 9.445 9.308 9.411 490,042 -0.02(-0.18%)
Feb 13, 2013 9.571 9.571 9.411 9.428 876,529 -0.15(-1.60%)
Feb 12, 2013 9.644 9.644 9.570 9.581 87,921 -0.03(-0.30%)
Feb 11, 2013 9.621 9.638 9.587 9.610 123,356 -0.03(-0.35%)
Feb 08, 2013 9.638 9.689 9.604 9.644 99,954 -0.03(-0.29%)
Feb 07, 2013 9.615 9.672 9.587 9.672 122,106 +0.06(+0.59%)
Feb 06, 2013 9.598 9.655 9.593 9.615 159,708 -0.01(-0.06%)
Feb 04, 2013 9.598 9.632 9.562 9.621 155,521 +0.02(+0.24%)
Feb 01, 2013 9.621 9.678 9.593 9.598 107,014 +0.01(+0.06%)
Jan 31, 2013 9.593 9.655 9.570 9.593 155,684 -0.02(-0.24%)
Jan 30, 2013 9.638 9.686 9.598 9.615 146,029 -0.04(-0.41%)
Jan 29, 2013 9.723 9.805 9.593 9.655 220,653 -0.09(-0.87%)
Jan 28, 2013 9.854 9.882 9.714 9.740 139,959 -0.15(-1.49%)
Jan 25, 2013 9.916 9.950 9.820 9.888 159,975 -0.04(-0.40%)
Jan 24, 2013 9.950 9.985 9.899 9.928 107,779 -0.05(-0.51%)
Jan 23, 2013 9.950 9.979 9.922 9.979 107,469 +0.06(+0.63%)
Jan 22, 2013 9.933 9.933 9.865 9.916 132,876 +0.01(+0.13%)
Jan 18, 2013 9.831 9.903 9.820 9.903 87,271 +0.05(+0.50%)
Jan 17, 2013 9.831 9.908 9.831 9.854 176,153 +0.00(+0.00%)
Jan 16, 2013 9.780 9.876 9.689 9.854 247,819 +0.06(+0.58%)
Jan 15, 2013 9.826 9.899 9.769 9.797 98,787 -0.05(-0.52%)
Jan 14, 2013 9.933 9.950 9.791 9.848 189,224 -0.03(-0.34%)
Jan 11, 2013 9.899 9.962 9.848 9.882 173,797 -0.00(-0.05%)
Jan 10, 2013 9.927 9.964 9.887 9.887 228,380 -0.10(-1.02%)
Jan 09, 2013 10.10 10.10 9.983 9.989 241,410 -0.05(-0.51%)
Jan 08, 2013 9.944 10.06 9.898 10.04 164,260 +0.04(+0.40%)
Jan 07, 2013 9.836 10.00 9.814 10.00 182,643 +0.15(+1.55%)
Jan 04, 2013 9.825 9.955 9.768 9.848 189,989 +0.05(+0.52%)
Jan 03, 2013 9.757 9.853 9.737 9.797 185,719 +0.07(+0.70%)
Jan 02, 2013 9.599 9.746 9.406 9.729 173,865 +0.32(+3.43%)
Dec 31, 2012 9.463 9.463 9.355 9.406 227,141 +0.01(+0.12%)
Dec 28, 2012 9.401 9.478 9.355 9.395 167,748 +0.00(+0.04%)
Dec 27, 2012 9.491 9.491 9.316 9.392 255,608 -0.07(-0.69%)
Dec 26, 2012 9.599 9.667 9.452 9.457 223,456 -0.24(-2.45%)
Dec 24, 2012 9.638 9.751 9.591 9.695 167,994 +0.10(+1.00%)
Dec 21, 2012 9.423 9.661 9.389 9.599 285,766 +0.15(+1.62%)
Dec 20, 2012 9.361 9.457 9.361 9.446 360,658 +0.08(+0.91%)
Dec 19, 2012 9.327 9.378 9.276 9.361 491,351 +0.09(+0.98%)
Dec 18, 2012 9.299 9.333 9.141 9.271 401,915 -0.02(-0.18%)
Dec 17, 2012 9.503 9.508 9.254 9.288 518,620 -0.25(-2.61%)
Dec 14, 2012 9.650 9.697 9.503 9.536 449,967 -0.15(-1.58%)
Dec 13, 2012 9.763 9.808 9.638 9.689 263,495 -0.10(-0.98%)
Dec 12, 2012 9.700 9.814 9.689 9.785 307,273 +0.07(+0.72%)
Dec 11, 2012 9.710 9.805 9.693 9.716 243,124 -0.02(-0.17%)
Dec 10, 2012 9.833 9.844 9.711 9.733 138,201 -0.08(-0.80%)
Dec 07, 2012 9.911 9.928 9.800 9.811 185,010 -0.13(-1.35%)
Dec 06, 2012 9.867 9.956 9.850 9.945 206,582 +0.06(+0.56%)
Dec 05, 2012 9.855 9.900 9.811 9.889 188,772 +0.06(+0.57%)
Dec 04, 2012 9.861 9.861 9.800 9.833 168,303 -0.12(-1.18%)
Nov 30, 2012 9.895 9.950 9.895 9.950 83,850 +0.06(+0.56%)
Nov 29, 2012 9.878 9.939 9.867 9.895 150,791 +0.06(+0.57%)
Nov 28, 2012 9.872 9.878 9.828 9.839 160,823 +0.00(+0.00%)
Nov 27, 2012 9.811 9.850 9.805 9.839 218,776 +0.01(+0.11%)
Nov 26, 2012 9.911 9.911 9.772 9.828 197,364 -0.07(-0.68%)
Nov 23, 2012 9.917 9.917 9.867 9.895 53,399 +0.01(+0.06%)
Nov 21, 2012 9.962 9.990 9.877 9.889 254,821 -0.04(-0.39%)
Nov 20, 2012 9.883 9.967 9.825 9.928 161,355 +0.05(+0.51%)
Nov 19, 2012 9.861 9.911 9.822 9.878 189,522 +0.08(+0.81%)
Nov 16, 2012 9.665 9.823 9.658 9.798 174,228 +0.16(+1.67%)
Nov 15, 2012 9.649 9.701 9.509 9.638 256,675 -0.07(-0.69%)
Nov 14, 2012 9.749 9.783 9.677 9.705 154,131 -0.10(-1.01%)
Nov 13, 2012 9.822 9.859 9.761 9.804 232,669 -0.09(-0.91%)
Nov 12, 2012 9.849 9.933 9.821 9.894 168,690 +0.03(+0.28%)
Nov 09, 2012 9.710 9.883 9.710 9.866 170,110 +0.08(+0.85%)
Nov 08, 2012 9.654 9.794 9.654 9.782 129,673 +0.07(+0.74%)
Nov 07, 2012 9.532 9.710 9.532 9.710 238,685 +0.15(+1.57%)
Nov 06, 2012 9.515 9.582 9.487 9.560 190,388 +0.03(+0.35%)
Nov 05, 2012 9.538 9.588 9.499 9.526 168,271 -0.04(-0.41%)
Nov 02, 2012 9.638 9.721 9.565 9.565 109,315 -0.13(-1.32%)
Nov 01, 2012 9.766 9.766 9.638 9.693 175,237 -0.04(-0.46%)
Oct 31, 2012 9.738 9.749 9.699 9.738 142,749 -0.01(-0.11%)
Oct 26, 2012 9.738 9.749 9.749 9.749 95,785 +0.02(+0.23%)
Oct 25, 2012 9.710 9.738 9.699 9.727 66,012 +0.04(+0.40%)
Oct 24, 2012 9.660 9.739 9.654 9.688 128,239 +0.02(+0.23%)
Oct 23, 2012 9.654 9.671 9.621 9.666 77,032 +0.03(+0.29%)
Oct 19, 2012 9.549 9.649 9.549 9.638 202,533 +0.03(+0.35%)
Oct 18, 2012 9.565 9.604 9.543 9.604 131,598 +0.06(+0.64%)
Oct 17, 2012 9.460 9.571 9.460 9.543 203,426 +0.09(+1.00%)
Oct 16, 2012 9.465 9.526 9.443 9.449 289,180 -0.02(-0.24%)
Oct 15, 2012 9.487 9.487 9.437 9.471 113,280 +0.01(+0.12%)
Oct 12, 2012 9.460 9.532 9.432 9.460 150,847 -0.01(-0.06%)
Oct 11, 2012 9.493 9.543 9.465 9.465 212,881 -0.04(-0.40%)
Oct 10, 2012 9.581 9.582 9.476 9.503 150,875 -0.10(-1.04%)
Oct 09, 2012 9.670 9.719 9.603 9.603 114,752 -0.09(-0.97%)
Oct 08, 2012 9.725 9.764 9.692 9.697 130,571 -0.08(-0.79%)
Oct 05, 2012 9.719 9.780 9.697 9.775 50,022 +0.08(+0.80%)
Oct 04, 2012 9.719 9.736 9.670 9.697 119,451 -0.04(-0.46%)
Oct 03, 2012 9.664 9.758 9.653 9.742 135,339 +0.04(+0.46%)
Oct 02, 2012 9.769 9.780 9.647 9.697 238,512 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.