Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discover Financial Services (NY: DFS )

123.22 +0.41 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 9.525 9.670 9.487 9.563 94,371 -0.01(-0.08%)
Sep 29, 2005 9.609 9.793 9.563 9.571 51,106 -0.04(-0.40%)
Sep 28, 2005 9.678 9.724 9.609 9.609 65,354 -0.10(-1.02%)
Sep 27, 2005 9.602 9.739 9.602 9.709 76,987 +0.11(+1.12%)
Sep 26, 2005 9.632 9.823 9.594 9.602 45,355 +0.01(+0.08%)
Sep 23, 2005 9.594 9.640 9.525 9.594 53,067 +0.02(+0.24%)
Sep 22, 2005 9.755 9.846 9.563 9.571 47,447 -0.24(-2.42%)
Sep 21, 2005 10.03 10.09 9.785 9.808 33,069 -0.23(-2.29%)
Sep 20, 2005 10.23 10.23 10.03 10.04 26,795 -0.14(-1.35%)
Sep 19, 2005 10.10 10.20 10.04 10.18 39,735 +0.08(+0.83%)
Sep 16, 2005 10.06 10.14 10.04 10.09 74,242 +0.01(+0.08%)
Sep 15, 2005 10.34 10.35 9.992 10.08 43,656 -0.26(-2.52%)
Sep 14, 2005 10.32 10.78 9.999 10.34 87,574 +0.08(+0.82%)
Sep 13, 2005 10.54 10.59 10.22 10.26 42,741 -0.33(-3.11%)
Sep 12, 2005 10.49 10.62 10.41 10.59 57,250 +0.11(+1.02%)
Sep 09, 2005 10.71 10.72 10.39 10.48 25,618 -0.19(-1.79%)
Sep 08, 2005 10.50 10.70 10.49 10.67 43,395 +0.23(+2.20%)
Sep 07, 2005 10.12 10.49 10.12 10.44 37,251 +0.21(+2.09%)
Sep 06, 2005 10.40 10.40 9.961 10.23 64,831 -0.14(-1.33%)
Sep 02, 2005 10.60 10.79 10.28 10.37 33,984 -0.07(-0.66%)
Sep 01, 2005 9.938 10.44 9.915 10.44 107,703 +0.50(+5.00%)
Aug 31, 2005 10.20 10.21 9.716 9.938 90,450 -0.31(-2.99%)
Aug 30, 2005 10.31 10.39 10.21 10.24 51,499 -0.12(-1.18%)
Aug 29, 2005 10.25 10.40 10.25 10.37 43,002 +0.11(+1.04%)
Aug 26, 2005 10.46 10.50 10.25 10.26 75,680 -0.24(-2.26%)
Aug 25, 2005 10.74 10.77 10.42 10.50 53,721 -0.27(-2.49%)
Aug 24, 2005 10.73 10.79 10.64 10.76 29,540 +0.04(+0.36%)
Aug 23, 2005 10.77 10.82 10.66 10.73 97,508 -0.02(-0.14%)
Aug 22, 2005 10.84 10.88 10.72 10.74 78,163 -0.10(-0.92%)
Aug 19, 2005 10.93 10.93 10.83 10.84 51,368 -0.14(-1.26%)
Aug 18, 2005 10.90 11.09 10.83 10.98 65,746 +0.11(+1.06%)
Aug 17, 2005 10.99 11.08 10.83 10.86 96,985 -0.20(-1.80%)
Aug 16, 2005 11.09 11.17 10.93 11.06 64,308 -0.07(-0.62%)
Aug 15, 2005 11.41 11.48 10.94 11.13 146,393 -0.18(-1.56%)
Aug 12, 2005 11.36 11.39 11.10 11.31 164,169 +0.58(+5.42%)
Aug 11, 2005 10.60 10.75 10.60 10.73 136,459 +0.21(+1.96%)
Aug 10, 2005 10.37 10.63 10.37 10.52 197,892 +0.15(+1.48%)
Aug 09, 2005 10.30 10.44 10.30 10.37 92,802 +0.08(+0.74%)
Aug 08, 2005 10.15 10.30 10.15 10.29 127,440 +0.17(+1.66%)
Aug 05, 2005 10.01 10.17 10.01 10.12 69,013 +0.17(+1.69%)
Aug 04, 2005 9.931 10.06 9.931 9.953 95,286 +0.00(+0.00%)
Aug 03, 2005 9.953 10.02 9.900 9.953 52,413 +0.01(+0.08%)
Aug 02, 2005 9.946 10.06 9.908 9.946 146,654 +0.06(+0.62%)
Aug 01, 2005 9.701 9.931 9.670 9.885 120,251 +0.26(+2.70%)
Jul 29, 2005 9.181 9.716 8.989 9.624 189,396 +0.37(+3.97%)
Jul 28, 2005 9.150 9.403 9.143 9.257 124,042 +0.11(+1.17%)
Jul 27, 2005 9.640 9.663 9.135 9.150 190,833 -0.44(-4.63%)
Jul 26, 2005 9.181 9.602 9.143 9.594 222,203 +0.49(+5.38%)
Jul 25, 2005 9.227 9.257 9.012 9.104 436,173 -0.12(-1.33%)
Jul 22, 2005 9.372 9.487 8.829 9.227 1,925,461 +1.05(+12.82%)
Jul 21, 2005 8.163 8.263 8.163 8.179 14,639 -0.01(-0.09%)
Jul 20, 2005 7.918 8.301 7.819 8.186 85,352 +0.26(+3.28%)
Jul 19, 2005 8.041 8.041 7.865 7.926 94,763 -0.03(-0.38%)
Jul 18, 2005 8.003 8.048 7.880 7.957 66,269 -0.05(-0.57%)
Jul 15, 2005 7.888 8.018 7.865 8.003 20,129 +0.06(+0.77%)
Jul 14, 2005 7.980 7.995 7.842 7.941 73,196 -0.02(-0.29%)
Jul 13, 2005 7.918 8.056 7.918 7.964 34,245 +0.07(+0.87%)
Jul 12, 2005 7.880 8.033 7.842 7.895 33,069 -0.05(-0.67%)
Jul 11, 2005 7.941 8.163 7.880 7.949 57,119 -0.01(-0.10%)
Jul 08, 2005 7.957 8.026 7.865 7.957 43,395 -0.05(-0.67%)
Jul 07, 2005 7.880 8.163 7.857 8.010 61,302 +0.15(+1.85%)
Jul 06, 2005 7.918 7.926 7.811 7.865 68,229 -0.05(-0.68%)
Jul 05, 2005 7.926 7.957 7.842 7.918 94,109 +0.05(+0.58%)
Jul 01, 2005 7.918 7.941 7.658 7.872 150,706 +0.03(+0.39%)
Jun 30, 2005 7.850 7.980 7.811 7.842 47,447 +0.03(+0.39%)
Jun 29, 2005 7.589 7.888 7.589 7.811 71,628 +0.21(+2.82%)
Jun 28, 2005 7.765 7.880 7.589 7.597 87,966 -0.14(-1.78%)
Jun 27, 2005 7.574 7.804 7.551 7.735 133,060 +0.17(+2.22%)
Jun 24, 2005 7.674 7.727 7.551 7.566 902,408 -0.15(-1.88%)
Jun 23, 2005 8.041 8.079 7.666 7.712 79,339 -0.28(-3.45%)
Jun 22, 2005 8.423 8.500 7.850 7.987 78,817 -0.44(-5.18%)
Jun 21, 2005 8.370 8.439 8.286 8.423 61,302 +0.02(+0.18%)
Jun 20, 2005 8.416 8.431 8.347 8.408 62,609 -0.08(-0.99%)
Jun 17, 2005 8.546 8.638 8.492 8.492 79,862 +0.01(+0.09%)
Jun 16, 2005 8.477 8.668 8.454 8.485 78,555 -0.02(-0.18%)
Jun 15, 2005 8.492 8.553 8.446 8.500 59,080 -0.05(-0.63%)
Jun 14, 2005 8.339 8.607 8.309 8.553 101,560 +0.14(+1.64%)
Jun 13, 2005 8.569 8.584 8.339 8.416 126,394 +0.11(+1.38%)
Jun 10, 2005 8.201 8.760 8.079 8.301 134,106 +0.15(+1.78%)
Jun 09, 2005 7.804 8.186 7.765 8.156 78,817 +0.31(+4.00%)
Jun 08, 2005 7.880 8.033 7.536 7.842 123,780 +0.01(+0.10%)
Jun 07, 2005 8.179 8.232 7.781 7.834 170,704 -0.34(-4.21%)
Jun 06, 2005 8.492 8.607 8.102 8.179 49,930 -0.35(-4.13%)
Jun 03, 2005 8.508 8.615 8.423 8.530 79,862 +0.02(+0.18%)
Jun 02, 2005 8.278 8.569 8.263 8.515 79,209 +0.21(+2.49%)
Jun 01, 2005 8.561 8.569 8.263 8.309 58,295 -0.23(-2.69%)
May 31, 2005 8.760 8.913 8.416 8.538 42,610 -0.16(-1.85%)
May 27, 2005 8.492 8.791 8.492 8.699 89,012 +0.28(+3.36%)
May 26, 2005 8.416 8.607 8.286 8.416 124,434 +0.08(+0.92%)
May 25, 2005 9.020 9.020 8.148 8.339 523,224 -0.68(-7.55%)
May 24, 2005 9.181 9.181 8.898 9.020 70,974 -0.47(-4.92%)
May 23, 2005 9.334 9.594 9.334 9.487 35,944 +0.08(+0.89%)
May 20, 2005 9.441 9.441 9.181 9.403 26,272 -0.02(-0.16%)
May 19, 2005 9.426 9.510 9.357 9.418 40,388 +0.02(+0.24%)
May 18, 2005 9.326 9.579 9.326 9.395 52,413 +0.15(+1.57%)
May 17, 2005 9.326 9.364 9.074 9.250 48,231 -0.08(-0.82%)
May 16, 2005 9.334 9.494 9.020 9.326 56,073 +0.07(+0.74%)
May 13, 2005 9.334 9.426 9.089 9.257 48,492 -0.14(-1.47%)
May 12, 2005 9.716 9.739 9.395 9.395 45,747 -0.28(-2.92%)
May 11, 2005 9.640 9.785 9.609 9.678 47,447 +0.05(+0.48%)
May 10, 2005 9.946 9.961 9.579 9.632 72,281 -0.37(-3.75%)
May 09, 2005 10.14 10.18 9.969 10.01 38,820 -0.13(-1.28%)
May 06, 2005 10.18 10.27 10.14 10.14 46,662 +0.02(+0.15%)
May 05, 2005 10.18 10.29 10.10 10.12 36,336 -0.10(-0.97%)
May 04, 2005 10.21 10.27 10.07 10.22 66,007 +0.07(+0.68%)
May 03, 2005 10.02 10.23 10.02 10.15 47,316 +0.06(+0.61%)
May 02, 2005 9.946 10.09 9.900 10.09 67,706 +0.11(+1.15%)
Apr 29, 2005 11.09 11.09 9.349 9.976 176,455 -1.91(-16.09%)
Apr 28, 2005 12.51 12.54 11.89 11.89 57,511 -0.67(-5.36%)
Apr 27, 2005 12.51 12.68 12.46 12.56 58,034 +0.05(+0.43%)
Apr 26, 2005 12.62 12.68 12.43 12.51 44,702 -0.18(-1.45%)
Apr 25, 2005 12.55 12.71 12.48 12.69 27,318 +0.18(+1.47%)
Apr 22, 2005 12.74 12.78 12.40 12.51 57,772 -0.22(-1.74%)
Apr 21, 2005 12.59 12.89 12.59 12.73 69,275 +0.21(+1.71%)
Apr 20, 2005 12.93 13.01 12.49 12.52 33,853 -0.37(-2.91%)
Apr 19, 2005 12.96 13.11 12.83 12.89 42,872 -0.05(-0.41%)
Apr 18, 2005 12.78 13.08 12.67 12.94 21,174 +0.12(+0.95%)
Apr 15, 2005 12.78 13.00 12.78 12.82 40,519 +0.07(+0.54%)
Apr 14, 2005 12.97 13.05 12.70 12.75 35,029 -0.28(-2.11%)
Apr 13, 2005 13.67 13.73 13.03 13.03 24,965 -0.58(-4.27%)
Apr 12, 2005 13.39 13.63 13.27 13.61 44,702 +0.18(+1.37%)
Apr 11, 2005 13.48 13.56 13.39 13.43 46,532 -0.04(-0.28%)
Apr 08, 2005 13.43 13.50 13.43 13.47 62,478 +0.04(+0.28%)
Apr 07, 2005 13.27 13.43 13.09 13.43 67,706 +0.11(+0.86%)
Apr 06, 2005 13.22 13.42 13.19 13.31 76,333 +0.02(+0.12%)
Apr 05, 2005 13.35 13.43 13.30 13.30 42,349 -0.11(-0.86%)
Apr 04, 2005 13.26 13.45 13.26 13.41 39,343 +0.10(+0.75%)
Apr 01, 2005 13.36 13.39 13.19 13.31 51,891 -0.05(-0.34%)
Mar 31, 2005 13.37 13.39 13.22 13.36 51,891 +0.02(+0.17%)
Mar 30, 2005 12.85 13.34 12.85 13.34 59,864 +0.56(+4.37%)
Mar 29, 2005 13.09 13.12 12.77 12.78 52,675 -0.31(-2.34%)
Mar 28, 2005 13.12 13.16 13.00 13.08 55,943 +0.00(+0.00%)
Mar 24, 2005 13.08 13.17 13.04 13.08 62,478 +0.06(+0.47%)
Mar 23, 2005 13.01 13.12 12.98 13.02 104,697 +0.02(+0.12%)
Mar 22, 2005 13.20 13.26 12.99 13.01 85,221 -0.13(-0.99%)
Mar 21, 2005 13.35 13.36 13.08 13.14 25,095 -0.21(-1.61%)
Mar 18, 2005 13.12 13.37 13.10 13.35 96,593 +0.34(+2.65%)
Mar 17, 2005 13.01 13.02 12.93 13.01 16,599 +0.04(+0.30%)
Mar 16, 2005 13.14 13.23 12.97 12.97 12,809 -0.17(-1.28%)
Mar 15, 2005 13.27 13.35 13.14 13.14 30,062 -0.11(-0.87%)
Mar 14, 2005 13.09 13.33 13.09 13.25 52,152 +0.09(+0.70%)
Mar 11, 2005 13.11 13.47 13.07 13.16 29,278 +0.05(+0.41%)
Mar 10, 2005 13.01 13.25 13.01 13.11 26,664 +0.07(+0.53%)
Mar 09, 2005 12.97 13.14 12.82 13.04 26,403 +0.05(+0.41%)
Mar 08, 2005 13.04 13.07 12.88 12.98 35,291 -0.10(-0.76%)
Mar 07, 2005 13.17 13.20 13.04 13.08 22,089 -0.08(-0.58%)
Mar 04, 2005 13.31 13.34 13.16 13.16 19,344 -0.11(-0.81%)
Mar 03, 2005 13.08 13.37 13.02 13.27 91,364 +0.26(+2.00%)
Mar 02, 2005 12.90 13.12 12.88 13.01 41,826 +0.03(+0.24%)
Mar 01, 2005 12.68 13.08 12.67 12.98 41,303 +0.34(+2.66%)
Feb 28, 2005 12.78 12.82 12.62 12.64 42,480 -0.15(-1.20%)
Feb 25, 2005 12.74 12.83 12.66 12.79 47,185 +0.05(+0.36%)
Feb 24, 2005 12.81 12.82 12.51 12.75 39,343 -0.09(-0.72%)
Feb 23, 2005 12.81 12.93 12.78 12.84 38,166 +0.00(+0.00%)
Feb 22, 2005 12.97 13.01 12.81 12.84 90,450 -0.05(-0.42%)
Feb 18, 2005 12.85 12.96 12.77 12.89 47,054 +0.23(+1.81%)
Feb 17, 2005 13.12 13.12 12.66 12.66 90,450 -0.39(-2.99%)
Feb 16, 2005 12.91 13.05 12.89 13.05 66,007 +0.15(+1.19%)
Feb 15, 2005 12.78 12.94 12.74 12.90 43,264 +0.08(+0.60%)
Feb 14, 2005 12.59 12.82 12.56 12.82 51,237 +0.23(+1.82%)
Feb 11, 2005 12.47 12.62 12.36 12.59 63,262 +0.11(+0.86%)
Feb 10, 2005 12.49 12.62 12.36 12.49 61,302 -0.02(-0.12%)
Feb 09, 2005 13.01 13.01 12.43 12.50 37,513 -0.51(-3.88%)
Feb 08, 2005 12.98 13.02 12.85 13.01 55,681 +0.03(+0.24%)
Feb 07, 2005 12.98 13.00 12.91 12.98 25,488 +0.01(+0.06%)
Feb 04, 2005 12.78 12.97 12.71 12.97 40,911 +0.15(+1.19%)
Feb 03, 2005 12.90 12.90 12.70 12.81 41,434 -0.08(-0.65%)
Feb 02, 2005 12.61 12.91 12.59 12.90 34,245 +0.21(+1.69%)
Feb 01, 2005 12.24 12.68 12.24 12.68 143,517 +0.38(+3.11%)
Jan 31, 2005 12.34 12.39 12.23 12.30 55,028 -0.02(-0.19%)
Jan 28, 2005 12.52 12.62 12.33 12.33 30,324 -0.24(-1.89%)
Jan 27, 2005 12.47 12.70 12.47 12.56 31,239 +0.02(+0.18%)
Jan 26, 2005 12.36 12.54 12.36 12.54 36,075 +0.22(+1.80%)
Jan 25, 2005 12.32 12.48 12.29 12.32 32,415 +0.05(+0.37%)
Jan 24, 2005 12.24 12.42 12.24 12.27 40,388 +0.11(+0.88%)
Jan 21, 2005 12.24 12.39 12.10 12.16 30,062 -0.04(-0.31%)
Jan 20, 2005 12.39 12.39 12.12 12.20 31,631 -0.28(-2.21%)
Jan 19, 2005 12.39 12.55 12.33 12.48 53,721 +0.08(+0.68%)
Jan 18, 2005 12.33 12.39 12.01 12.39 38,951 +0.02(+0.19%)
Jan 14, 2005 12.24 12.39 12.20 12.37 26,664 +0.13(+1.06%)
Jan 13, 2005 12.11 12.36 12.11 12.24 32,938 +0.13(+1.07%)
Jan 12, 2005 12.32 12.32 11.87 12.11 23,396 -0.21(-1.68%)
Jan 11, 2005 12.24 12.46 12.24 12.32 39,473 +0.04(+0.31%)
Jan 10, 2005 12.20 12.49 12.20 12.28 23,135 +0.04(+0.31%)
Jan 07, 2005 12.29 12.51 12.16 12.24 54,636 -0.08(-0.68%)
Jan 06, 2005 12.39 12.43 12.19 12.33 34,376 -0.15(-1.17%)
Jan 05, 2005 12.47 12.59 12.36 12.47 37,774 -0.05(-0.37%)
Jan 04, 2005 12.78 12.79 12.39 12.52 42,349 -0.32(-2.50%)
Jan 03, 2005 12.78 12.96 12.74 12.84 50,714 +0.10(+0.78%)
Dec 31, 2004 12.81 12.88 12.63 12.74 48,362 -0.01(-0.06%)
Dec 30, 2004 12.89 12.93 12.75 12.75 18,037 -0.21(-1.59%)
Dec 29, 2004 12.87 13.01 12.82 12.95 22,351 +0.01(+0.06%)
Dec 28, 2004 12.78 13.01 12.78 12.94 33,461 +0.18(+1.38%)
Dec 27, 2004 12.97 12.97 12.68 12.77 26,533 -0.16(-1.24%)
Dec 23, 2004 12.89 12.99 12.81 12.93 20,390 -0.08(-0.59%)
Dec 22, 2004 13.01 13.07 12.98 13.01 22,481 -0.06(-0.47%)
Dec 21, 2004 12.88 13.14 12.88 13.07 68,752 +0.21(+1.67%)
Dec 20, 2004 12.74 13.01 12.70 12.85 32,415 +0.00(+0.00%)
Dec 17, 2004 12.51 12.91 12.39 12.85 44,571 +0.28(+2.19%)
Dec 16, 2004 12.63 12.72 12.51 12.58 40,650 -0.05(-0.36%)
Dec 15, 2004 12.78 12.78 12.53 12.62 34,376 -0.21(-1.67%)
Dec 14, 2004 12.55 13.00 12.55 12.84 28,102 +0.30(+2.38%)
Dec 13, 2004 12.20 12.65 12.15 12.54 53,459 +0.36(+2.95%)
Dec 10, 2004 12.24 12.24 12.05 12.18 85,875 -0.11(-0.93%)
Dec 09, 2004 12.55 12.56 12.24 12.29 40,258 -0.27(-2.13%)
Dec 08, 2004 12.13 12.62 12.13 12.56 43,525 +0.43(+3.53%)
Dec 07, 2004 12.93 12.93 12.12 12.13 99,468 -0.78(-6.04%)
Dec 06, 2004 12.97 12.99 12.72 12.91 30,585 -0.04(-0.29%)
Dec 03, 2004 13.04 13.04 12.88 12.95 43,133 -0.13(-0.99%)
Dec 02, 2004 12.98 13.12 12.97 13.08 175,541 +0.08(+0.59%)
Dec 01, 2004 12.96 13.01 12.96 13.01 214,622 +0.05(+0.41%)
Nov 30, 2004 13.01 13.01 12.91 12.95 45,486 -0.04(-0.29%)
Nov 29, 2004 13.16 13.17 12.89 12.99 96,331 -0.13(-0.99%)
Nov 26, 2004 13.20 13.20 13.12 13.12 10,064 -0.07(-0.52%)
Nov 24, 2004 13.18 13.21 13.04 13.19 36,075 -0.04(-0.29%)
Nov 23, 2004 13.20 13.23 13.01 13.23 30,193 +0.03(+0.23%)
Nov 22, 2004 12.97 13.27 12.97 13.20 59,341 +0.27(+2.07%)
Nov 19, 2004 13.11 13.12 12.91 12.93 18,691 -0.21(-1.63%)
Nov 18, 2004 13.16 13.26 13.08 13.14 45,355 -0.09(-0.69%)
Nov 17, 2004 13.08 13.26 13.08 13.24 29,540 +0.22(+1.71%)
Nov 16, 2004 13.08 13.17 12.94 13.01 78,032 -0.07(-0.53%)
Nov 15, 2004 12.81 13.08 12.80 13.08 60,256 +0.28(+2.15%)
Nov 12, 2004 12.82 12.85 12.77 12.81 177,109 +0.00(+0.00%)
Nov 11, 2004 12.80 12.85 12.74 12.81 105,873 +0.03(+0.24%)
Nov 10, 2004 12.74 12.89 12.74 12.78 19,867 +0.01(+0.06%)
Nov 09, 2004 12.84 12.93 12.68 12.77 38,820 -0.05(-0.36%)
Nov 08, 2004 12.95 12.95 12.68 12.81 25,618 -0.13(-1.01%)
Nov 05, 2004 12.71 12.97 12.63 12.94 49,015 +0.24(+1.93%)
Nov 04, 2004 12.00 12.74 11.93 12.70 53,982 +0.67(+5.53%)
Nov 03, 2004 11.84 12.09 11.84 12.03 53,851 +0.28(+2.41%)
Nov 02, 2004 11.78 11.78 11.68 11.75 21,044 -0.02(-0.19%)
Nov 01, 2004 11.61 11.78 11.58 11.77 41,695 +0.23(+1.99%)
Oct 29, 2004 11.51 11.57 11.40 11.54 29,278 +0.03(+0.27%)
Oct 28, 2004 11.55 11.70 11.38 11.51 63,916 -0.19(-1.63%)
Oct 27, 2004 11.76 11.78 11.67 11.71 115,284 +0.02(+0.20%)
Oct 26, 2004 11.53 11.78 11.45 11.68 52,936 +0.15(+1.33%)
Oct 25, 2004 11.51 11.74 11.44 11.53 52,806 -0.01(-0.07%)
Oct 22, 2004 11.84 11.84 11.52 11.54 54,113 -0.31(-2.58%)
Oct 21, 2004 11.71 11.86 11.67 11.84 43,917 +0.15(+1.31%)
Oct 20, 2004 11.61 11.78 11.58 11.69 20,521 +0.06(+0.53%)
Oct 19, 2004 11.79 11.82 11.61 11.63 22,220 -0.13(-1.11%)
Oct 18, 2004 11.75 11.87 11.67 11.76 63,524 +0.00(+0.00%)
Oct 15, 2004 11.92 11.92 11.76 11.76 20,129 -0.15(-1.22%)
Oct 14, 2004 12.09 12.18 11.90 11.90 17,122 -0.22(-1.83%)
Oct 13, 2004 12.49 12.51 12.05 12.13 25,618 -0.30(-2.40%)
Oct 12, 2004 12.24 12.43 12.19 12.42 17,122 +0.16(+1.31%)
Oct 11, 2004 12.32 12.32 12.22 12.26 13,070 +0.02(+0.19%)
Oct 08, 2004 12.09 12.52 12.03 12.24 31,500 +0.11(+0.95%)
Oct 07, 2004 12.55 12.55 12.12 12.13 45,617 -0.48(-3.82%)
Oct 06, 2004 12.49 12.61 12.38 12.61 22,089 +0.12(+0.98%)
Oct 05, 2004 12.59 12.59 12.47 12.49 13,985 -0.12(-0.97%)
Oct 04, 2004 12.46 12.65 12.46 12.61 35,944 +0.18(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.