Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drive Shack Inc (NY: DS )

0.1676 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.6100 0.6490 0.6000 0.6200 747,073 +0.00(+0.27%)
Sep 29, 2022 0.7000 0.7000 0.6000 0.6183 881,162 -0.09(-12.92%)
Sep 28, 2022 0.6500 0.7185 0.6405 0.7100 1,370,847 +0.05(+7.77%)
Sep 27, 2022 0.7499 0.7499 0.6406 0.6588 1,256,508 -0.06(-8.21%)
Sep 26, 2022 0.7500 0.7800 0.7100 0.7177 528,863 -0.02(-2.06%)
Sep 23, 2022 0.7700 0.7785 0.7129 0.7328 902,425 -0.07(-8.40%)
Sep 22, 2022 0.8500 0.8474 0.7705 0.8000 712,006 -0.04(-4.65%)
Sep 21, 2022 0.9210 0.9393 0.7630 0.8390 2,323,327 -0.09(-10.07%)
Sep 20, 2022 0.9956 1.020 0.9201 0.9329 689,427 -0.06(-5.77%)
Sep 19, 2022 0.9900 1.020 0.9654 0.9900 471,514 -0.02(-1.98%)
Sep 16, 2022 1.010 1.030 0.9700 1.010 1,192,518 -0.03(-2.88%)
Sep 15, 2022 1.020 1.055 1.010 1.040 484,323 +0.03(+2.97%)
Sep 14, 2022 1.040 1.046 1.000 1.010 624,216 -0.02(-1.94%)
Sep 13, 2022 1.070 1.080 1.020 1.030 478,163 -0.05(-4.63%)
Sep 12, 2022 1.070 1.110 1.070 1.080 398,543 -0.01(-0.92%)
Sep 09, 2022 1.080 1.100 1.050 1.090 592,911 +0.03(+2.83%)
Sep 08, 2022 1.120 1.140 1.050 1.060 1,211,439 -0.07(-6.19%)
Sep 07, 2022 1.120 1.140 1.110 1.130 304,136 +0.01(+0.89%)
Sep 06, 2022 1.150 1.150 1.100 1.120 156,501 -0.03(-2.61%)
Sep 02, 2022 1.100 1.170 1.091 1.150 271,100 +0.04(+3.60%)
Sep 01, 2022 1.070 1.110 1.050 1.110 311,707 +0.03(+2.78%)
Aug 31, 2022 1.080 1.095 1.070 1.080 347,932 +0.00(+0.00%)
Aug 30, 2022 1.110 1.110 1.060 1.080 783,889 -0.02(-1.82%)
Aug 29, 2022 1.150 1.150 1.100 1.100 767,424 -0.03(-2.65%)
Aug 26, 2022 1.210 1.210 1.130 1.130 676,935 -0.05(-4.24%)
Aug 25, 2022 1.190 1.215 1.170 1.180 1,105,725 +0.01(+0.85%)
Aug 24, 2022 1.210 1.210 1.160 1.170 553,994 +0.00(+0.00%)
Aug 23, 2022 1.160 1.180 1.150 1.170 544,322 +0.03(+2.63%)
Aug 22, 2022 1.220 1.220 1.140 1.140 1,258,454 -0.07(-5.79%)
Aug 19, 2022 1.310 1.310 1.210 1.210 959,358 -0.08(-6.20%)
Aug 18, 2022 1.320 1.325 1.290 1.290 540,620 -0.03(-2.27%)
Aug 17, 2022 1.350 1.370 1.300 1.320 548,721 -0.03(-2.22%)
Aug 16, 2022 1.400 1.410 1.330 1.350 1,076,308 -0.03(-2.17%)
Aug 15, 2022 1.380 1.410 1.370 1.380 522,813 +0.02(+1.47%)
Aug 12, 2022 1.400 1.440 1.355 1.360 794,477 -0.05(-3.55%)
Aug 11, 2022 1.420 1.470 1.390 1.410 573,917 +0.00(+0.00%)
Aug 10, 2022 1.440 1.460 1.375 1.410 451,845 +0.01(+0.71%)
Aug 09, 2022 1.610 1.610 1.400 1.400 917,751 -0.21(-13.04%)
Aug 08, 2022 1.530 1.640 1.520 1.610 580,026 +0.09(+5.92%)
Aug 05, 2022 1.490 1.545 1.430 1.520 794,035 +0.02(+1.33%)
Aug 04, 2022 1.420 1.510 1.380 1.500 665,299 +0.06(+4.17%)
Aug 03, 2022 1.400 1.470 1.400 1.440 608,284 +0.03(+2.13%)
Aug 02, 2022 1.340 1.420 1.340 1.410 731,306 +0.07(+5.22%)
Aug 01, 2022 1.350 1.400 1.330 1.340 579,855 -0.02(-1.47%)
Jul 29, 2022 1.350 1.375 1.330 1.360 418,185 +0.02(+1.49%)
Jul 28, 2022 1.300 1.371 1.300 1.340 595,393 +0.04(+3.08%)
Jul 27, 2022 1.280 1.330 1.279 1.300 489,639 +0.04(+3.17%)
Jul 26, 2022 1.320 1.330 1.260 1.260 379,739 -0.07(-5.26%)
Jul 25, 2022 1.330 1.350 1.290 1.330 321,931 +0.02(+1.53%)
Jul 22, 2022 1.390 1.390 1.300 1.310 405,485 -0.06(-4.38%)
Jul 21, 2022 1.320 1.400 1.320 1.370 271,927 -0.04(-2.84%)
Jul 20, 2022 1.400 1.431 1.370 1.410 548,900 +0.01(+0.71%)
Jul 19, 2022 1.350 1.420 1.350 1.400 453,022 +0.04(+2.94%)
Jul 18, 2022 1.350 1.410 1.350 1.360 525,744 +0.00(+0.00%)
Jul 15, 2022 1.320 1.370 1.290 1.360 271,733 +0.05(+3.82%)
Jul 14, 2022 1.280 1.325 1.255 1.310 295,478 +0.01(+0.77%)
Jul 13, 2022 1.310 1.330 1.270 1.300 674,912 -0.04(-2.99%)
Jul 12, 2022 1.340 1.380 1.320 1.340 403,613 -0.01(-0.74%)
Jul 11, 2022 1.400 1.410 1.330 1.350 276,533 -0.07(-4.93%)
Jul 08, 2022 1.410 1.430 1.360 1.420 205,941 +0.00(+0.00%)
Jul 07, 2022 1.350 1.430 1.350 1.420 538,772 +0.08(+5.97%)
Jul 06, 2022 1.420 1.420 1.300 1.340 492,408 -0.07(-4.96%)
Jul 05, 2022 1.300 1.415 1.260 1.410 578,149 +0.09(+6.82%)
Jul 01, 2022 1.360 1.400 1.270 1.320 982,091 -0.05(-3.65%)
Jun 30, 2022 1.360 1.410 1.320 1.370 702,948 -0.03(-2.14%)
Jun 29, 2022 1.510 1.530 1.365 1.400 786,220 -0.13(-8.50%)
Jun 28, 2022 1.510 1.605 1.490 1.530 610,818 +0.03(+2.00%)
Jun 27, 2022 1.550 1.600 1.460 1.500 760,232 -0.01(-0.66%)
Jun 24, 2022 1.510 1.640 1.480 1.510 10,345,707 +0.02(+1.34%)
Jun 23, 2022 1.480 1.500 1.420 1.490 667,101 +0.03(+2.05%)
Jun 22, 2022 1.410 1.535 1.410 1.460 810,447 +0.03(+2.10%)
Jun 21, 2022 1.500 1.520 1.370 1.430 1,273,661 +0.03(+2.14%)
Jun 17, 2022 1.390 1.430 1.350 1.400 836,219 +0.04(+2.94%)
Jun 16, 2022 1.520 1.520 1.360 1.360 929,657 -0.21(-13.38%)
Jun 15, 2022 1.490 1.630 1.465 1.570 1,567,724 +0.09(+6.08%)
Jun 14, 2022 1.410 1.520 1.380 1.480 811,056 +0.07(+4.96%)
Jun 13, 2022 1.680 1.690 1.310 1.410 4,685,319 -0.40(-22.10%)
Jun 10, 2022 1.870 1.950 1.780 1.810 1,292,911 -0.12(-6.22%)
Jun 09, 2022 1.790 1.970 1.716 1.930 2,094,470 +0.11(+6.04%)
Jun 08, 2022 1.710 1.920 1.680 1.820 2,063,387 +0.12(+7.06%)
Jun 07, 2022 1.590 1.735 1.520 1.700 1,649,286 +0.11(+6.92%)
Jun 06, 2022 1.650 1.690 1.540 1.590 1,416,891 -0.08(-4.79%)
Jun 03, 2022 1.580 1.675 1.555 1.670 520,008 +0.06(+3.73%)
Jun 02, 2022 1.510 1.650 1.490 1.610 596,171 +0.07(+4.55%)
Jun 01, 2022 1.600 1.620 1.470 1.540 980,314 -0.06(-3.75%)
May 31, 2022 1.640 1.700 1.550 1.600 1,282,355 -0.01(-0.62%)
May 27, 2022 1.470 1.620 1.470 1.610 820,202 +0.14(+9.52%)
May 26, 2022 1.340 1.515 1.340 1.470 1,118,050 +0.15(+11.36%)
May 25, 2022 1.290 1.350 1.260 1.320 566,757 +0.03(+2.33%)
May 24, 2022 1.400 1.420 1.245 1.290 882,940 -0.16(-11.03%)
May 23, 2022 1.540 1.540 1.415 1.450 488,395 -0.05(-3.33%)
May 20, 2022 1.530 1.600 1.450 1.500 732,515 +0.00(+0.00%)
May 19, 2022 1.580 1.620 1.475 1.500 1,221,283 -0.05(-3.23%)
May 18, 2022 1.730 1.730 1.525 1.550 1,388,689 -0.10(-6.06%)
May 17, 2022 1.600 1.735 1.600 1.650 1,740,221 +0.07(+4.43%)
May 16, 2022 1.530 1.760 1.510 1.580 3,400,703 +0.07(+4.64%)
May 13, 2022 1.280 1.510 1.280 1.510 3,085,950 +0.22(+17.05%)
May 12, 2022 1.120 1.290 1.040 1.290 2,667,854 +0.13(+11.21%)
May 11, 2022 1.060 1.160 1.030 1.160 2,617,391 +0.11(+10.48%)
May 10, 2022 1.130 1.200 1.009 1.050 1,676,304 -0.08(-7.08%)
May 09, 2022 1.170 1.170 1.100 1.130 1,207,030 -0.06(-5.04%)
May 06, 2022 1.210 1.225 1.180 1.190 749,977 -0.04(-3.25%)
May 05, 2022 1.320 1.330 1.220 1.230 536,794 -0.13(-9.56%)
May 04, 2022 1.300 1.360 1.260 1.360 758,835 +0.04(+3.03%)
May 03, 2022 1.230 1.370 1.210 1.320 1,250,155 +0.10(+8.20%)
May 02, 2022 1.230 1.235 1.160 1.220 947,504 -0.01(-0.81%)
Apr 29, 2022 1.260 1.290 1.220 1.230 744,044 +0.00(+0.00%)
Apr 28, 2022 1.220 1.250 1.200 1.230 779,313 +0.01(+0.82%)
Apr 27, 2022 1.230 1.250 1.220 1.220 1,168,233 +0.00(+0.00%)
Apr 26, 2022 1.260 1.270 1.200 1.220 1,139,117 -0.06(-4.69%)
Apr 25, 2022 1.230 1.290 1.230 1.280 558,870 +0.03(+2.40%)
Apr 22, 2022 1.240 1.265 1.230 1.250 685,893 +0.00(+0.00%)
Apr 21, 2022 1.270 1.320 1.230 1.250 1,208,110 -0.03(-2.34%)
Apr 20, 2022 1.360 1.360 1.270 1.280 685,085 -0.05(-3.76%)
Apr 19, 2022 1.290 1.355 1.280 1.330 679,955 +0.05(+3.91%)
Apr 18, 2022 1.300 1.310 1.260 1.280 956,253 -0.04(-3.03%)
Apr 14, 2022 1.370 1.395 1.300 1.320 562,343 -0.05(-3.65%)
Apr 13, 2022 1.340 1.400 1.330 1.370 494,851 +0.04(+3.01%)
Apr 12, 2022 1.370 1.410 1.310 1.330 668,136 -0.01(-0.75%)
Apr 11, 2022 1.370 1.410 1.320 1.340 720,713 -0.06(-4.29%)
Apr 08, 2022 1.380 1.414 1.350 1.400 667,698 +0.02(+1.45%)
Apr 07, 2022 1.430 1.460 1.350 1.380 967,116 -0.06(-4.17%)
Apr 06, 2022 1.540 1.560 1.400 1.440 1,213,287 -0.11(-7.10%)
Apr 05, 2022 1.630 1.660 1.540 1.550 1,039,024 -0.07(-4.32%)
Apr 04, 2022 1.550 1.649 1.500 1.620 1,240,756 +0.11(+7.28%)
Apr 01, 2022 1.570 1.605 1.452 1.510 1,412,290 -0.03(-1.95%)
Mar 31, 2022 1.380 1.540 1.370 1.540 1,678,853 +0.17(+12.41%)
Mar 30, 2022 1.400 1.450 1.370 1.370 850,362 -0.03(-2.14%)
Mar 29, 2022 1.400 1.515 1.380 1.400 1,582,101 +0.03(+2.19%)
Mar 28, 2022 1.350 1.380 1.280 1.370 926,258 +0.04(+3.01%)
Mar 25, 2022 1.400 1.420 1.320 1.330 603,929 -0.10(-6.99%)
Mar 24, 2022 1.420 1.450 1.380 1.430 596,173 +0.03(+2.14%)
Mar 23, 2022 1.330 1.510 1.320 1.400 1,326,402 +0.05(+3.70%)
Mar 22, 2022 1.300 1.370 1.290 1.350 1,187,124 +0.05(+3.85%)
Mar 21, 2022 1.320 1.330 1.272 1.300 815,609 +0.01(+0.78%)
Mar 18, 2022 1.410 1.410 1.280 1.290 2,094,022 -0.13(-9.15%)
Mar 17, 2022 1.310 1.440 1.310 1.420 1,204,065 +0.10(+7.58%)
Mar 16, 2022 1.260 1.320 1.230 1.320 913,944 +0.12(+10.00%)
Mar 15, 2022 1.250 1.300 1.180 1.200 1,158,602 -0.04(-3.23%)
Mar 14, 2022 1.350 1.350 1.240 1.240 633,954 -0.10(-7.46%)
Mar 11, 2022 1.500 1.510 1.330 1.340 1,108,143 -0.06(-4.29%)
Mar 10, 2022 1.290 1.450 1.250 1.400 2,207,584 +0.09(+6.87%)
Mar 09, 2022 1.220 1.325 1.210 1.310 1,446,703 +0.13(+11.02%)
Mar 08, 2022 1.150 1.220 1.120 1.180 878,679 +0.04(+3.51%)
Mar 07, 2022 1.210 1.230 1.120 1.140 1,723,094 -0.07(-5.79%)
Mar 04, 2022 1.270 1.270 1.205 1.210 899,872 +0.00(+0.00%)
Mar 03, 2022 1.250 1.260 1.180 1.210 1,327,367 -0.04(-3.20%)
Mar 02, 2022 1.250 1.290 1.240 1.250 617,420 +0.02(+1.63%)
Mar 01, 2022 1.330 1.350 1.230 1.230 848,612 -0.10(-7.52%)
Feb 28, 2022 1.280 1.340 1.255 1.330 1,523,608 +0.05(+3.91%)
Feb 25, 2022 1.270 1.290 1.240 1.280 711,225 +0.02(+1.59%)
Feb 24, 2022 1.150 1.269 1.140 1.260 1,452,870 +0.06(+5.00%)
Feb 23, 2022 1.200 1.233 1.200 1.200 1,139,076 -0.01(-0.83%)
Feb 22, 2022 1.250 1.252 1.200 1.210 988,311 -0.05(-3.97%)
Feb 18, 2022 1.260 0 -0.06(-4.55%)
Feb 17, 2022 1.360 1.440 1.300 1.320 779,020 -0.07(-5.04%)
Feb 16, 2022 1.350 1.410 1.170 1.390 5,404,808 +0.03(+2.21%)
Feb 15, 2022 1.400 1.405 1.340 1.360 987,796 +0.02(+1.49%)
Feb 14, 2022 1.310 1.400 1.300 1.340 775,200 -0.01(-0.74%)
Feb 11, 2022 1.400 1.470 1.330 1.350 891,036 -0.08(-5.59%)
Feb 10, 2022 1.440 1.500 1.410 1.430 1,058,667 -0.03(-2.05%)
Feb 09, 2022 1.420 1.490 1.420 1.460 884,411 +0.03(+2.10%)
Feb 08, 2022 1.390 1.440 1.380 1.430 577,912 +0.04(+2.88%)
Feb 07, 2022 1.340 1.400 1.330 1.390 555,098 +0.05(+3.73%)
Feb 04, 2022 1.240 1.350 1.240 1.340 626,711 +0.07(+5.51%)
Feb 03, 2022 1.320 1.260 1.270 704,220 -0.08(-5.93%)
Feb 02, 2022 1.400 1.420 1.320 1.350 1,056,703 -0.06(-4.26%)
Feb 01, 2022 1.420 1.425 1.355 1.410 899,905 +0.01(+0.71%)
Jan 31, 2022 1.280 1.430 1.400 1,901,634 +0.11(+8.53%)
Jan 28, 2022 1.200 1.300 1.200 1.290 1,195,038 +0.08(+6.61%)
Jan 27, 2022 1.280 1.305 1.200 1.210 1,331,328 -0.08(-6.20%)
Jan 26, 2022 1.330 1.380 1.270 1.290 1,156,651 -0.03(-2.27%)
Jan 25, 2022 1.310 1.377 1.270 1.320 1,147,771 +0.04(+3.13%)
Jan 24, 2022 1.260 1.315 1.170 1.280 2,715,177 -0.04(-3.03%)
Jan 21, 2022 1.350 1.360 1.300 1.320 1,230,591 -0.03(-2.22%)
Jan 20, 2022 1.350 1.400 1.330 1.350 2,119,160 -0.04(-2.88%)
Jan 19, 2022 1.410 1.440 1.370 1.390 1,703,682 -0.05(-3.47%)
Jan 18, 2022 1.470 1.530 1.420 1.440 1,289,141 -0.01(-0.69%)
Jan 14, 2022 1.450 0 -0.05(-3.33%)
Jan 13, 2022 1.530 1.580 1.480 1.500 645,109 -0.02(-1.32%)
Jan 12, 2022 1.590 1.590 1.520 1.520 725,755 -0.07(-4.40%)
Jan 11, 2022 1.480 1.597 1.445 1.590 1,766,877 +0.11(+7.43%)
Jan 10, 2022 1.490 1.490 1.440 1.480 1,293,846 -0.02(-1.33%)
Jan 07, 2022 1.490 1.535 1.480 1.500 535,625 +0.00(+0.00%)
Jan 06, 2022 1.490 1.530 1.480 1.500 1,159,015 -0.01(-0.66%)
Jan 05, 2022 1.570 1.630 1.490 1.510 1,414,119 -0.09(-5.63%)
Jan 04, 2022 1.660 1.710 1.590 1.600 1,335,750 -0.05(-3.03%)
Jan 03, 2022 1.480 1.650 1.460 1.650 2,006,958 +0.22(+15.38%)
Dec 31, 2021 1.530 1.530 1.425 1.430 2,780,663 -0.11(-7.14%)
Dec 30, 2021 1.440 1.560 1.440 1.540 1,542,244 +0.08(+5.48%)
Dec 29, 2021 1.560 1.590 1.430 1.460 1,630,417 -0.10(-6.41%)
Dec 28, 2021 1.590 1.650 1.550 1.560 1,338,133 -0.01(-0.64%)
Dec 27, 2021 1.520 1.590 1.480 1.570 1,564,536 +0.04(+2.61%)
Dec 23, 2021 1.470 1.540 1.460 1.530 1,161,637 +0.05(+3.38%)
Dec 22, 2021 1.450 1.535 1.450 1.480 900,534 -0.02(-1.33%)
Dec 21, 2021 1.470 1.530 1.470 1.500 1,598,253 +0.03(+2.04%)
Dec 20, 2021 1.450 1.490 1.435 1.470 1,233,240 -0.06(-3.92%)
Dec 17, 2021 1.440 1.540 1.390 1.530 1,485,717 +0.07(+4.79%)
Dec 16, 2021 1.540 1.550 1.440 1.460 1,504,637 -0.05(-3.31%)
Dec 15, 2021 1.490 1.520 1.410 1.510 1,462,531 +0.01(+0.67%)
Dec 14, 2021 1.470 1.540 1.450 1.500 2,133,010 +0.01(+0.67%)
Dec 13, 2021 1.520 1.565 1.430 1.490 2,712,528 -0.07(-4.49%)
Dec 10, 2021 1.750 1.780 1.550 1.560 1,385,399 -0.08(-4.88%)
Dec 09, 2021 1.700 1.790 1.630 1.640 883,496 -0.10(-5.75%)
Dec 08, 2021 1.780 1.800 1.725 1.740 822,488 -0.02(-1.14%)
Dec 07, 2021 1.640 1.820 1.630 1.760 4,055,576 +0.17(+10.69%)
Dec 06, 2021 1.550 1.630 1.530 1.590 1,861,584 +0.06(+3.92%)
Dec 03, 2021 1.650 1.650 1.515 1.530 2,234,102 -0.09(-5.56%)
Dec 02, 2021 1.620 1.668 1.580 1.620 2,218,171 +0.02(+1.25%)
Dec 01, 2021 1.730 1.800 1.590 1.600 1,376,808 -0.11(-6.43%)
Nov 30, 2021 1.840 1.890 1.650 1.710 4,717,209 -0.18(-9.52%)
Nov 29, 2021 2.070 2.078 1.890 1.890 1,908,547 -0.09(-4.55%)
Nov 26, 2021 1.990 2.000 1.890 1.980 977,169 -0.09(-4.35%)
Nov 24, 2021 2.010 2.080 1.970 2.070 1,893,593 +0.04(+1.97%)
Nov 23, 2021 2.080 2.100 1.960 2.030 1,859,891 -0.08(-3.79%)
Nov 22, 2021 2.190 2.255 2.110 2.110 1,226,311 -0.05(-2.31%)
Nov 19, 2021 2.150 2.210 2.110 2.160 1,407,646 -0.01(-0.46%)
Nov 18, 2021 2.270 2.180 2.140 2.170 1,824,282 -0.10(-4.41%)
Nov 17, 2021 2.380 2.390 2.240 2.270 1,981,424 -0.11(-4.62%)
Nov 16, 2021 2.500 2.510 2.370 2.380 1,562,227 -0.13(-5.18%)
Nov 15, 2021 2.490 2.510 2.425 2.510 810,060 +0.01(+0.40%)
Nov 12, 2021 2.470 2.530 2.460 2.500 823,443 +0.01(+0.40%)
Nov 11, 2021 2.540 2.550 2.470 2.490 814,765 -0.01(-0.40%)
Nov 10, 2021 2.490 2.500 1,300,125 -0.04(-1.57%)
Nov 09, 2021 2.600 2.610 2.510 2.540 1,059,619 -0.06(-2.31%)
Nov 08, 2021 2.750 2.800 2.580 2.600 1,762,446 -0.22(-7.80%)
Nov 05, 2021 2.770 2.840 2.750 2.820 765,144 +0.06(+2.17%)
Nov 04, 2021 2.810 2.860 2.750 2.760 593,843 -0.04(-1.43%)
Nov 03, 2021 2.640 2.830 2.640 2.800 1,430,908 +0.11(+4.09%)
Nov 02, 2021 2.690 2.730 2.650 2.690 641,829 +0.00(+0.00%)
Nov 01, 2021 2.560 2.690 2.629 2.690 1,195,077 +0.09(+3.46%)
Oct 29, 2021 2.570 2.610 2.550 2.600 487,154 +0.03(+1.17%)
Oct 28, 2021 2.540 2.580 2.480 2.570 840,520 +0.05(+1.98%)
Oct 27, 2021 2.510 2.560 2.500 2.520 962,778 -0.02(-0.79%)
Oct 26, 2021 2.600 2.530 2.540 1,281,235 -0.07(-2.68%)
Oct 25, 2021 2.670 2.680 2.600 2.610 1,126,121 -0.06(-2.25%)
Oct 22, 2021 2.640 2.670 2.550 2.670 1,053,903 +0.00(+0.00%)
Oct 21, 2021 2.740 2.770 2.630 2.670 1,913,806 -0.07(-2.55%)
Oct 20, 2021 2.720 2.785 2.700 2.740 876,670 -0.03(-1.08%)
Oct 19, 2021 2.780 2.790 2.660 2.770 938,310 +0.00(+0.00%)
Oct 18, 2021 2.790 2.795 2.685 2.770 939,356 -0.04(-1.42%)
Oct 15, 2021 2.840 2.875 2.780 2.810 830,540 -0.02(-0.71%)
Oct 14, 2021 2.870 2.900 2.820 2.830 553,936 +0.00(+0.00%)
Oct 13, 2021 2.880 2.880 2.770 2.830 553,006 -0.03(-1.05%)
Oct 12, 2021 2.810 2.900 2.800 2.860 802,165 +0.02(+0.70%)
Oct 11, 2021 2.870 2.920 2.820 2.840 861,118 +0.06(+2.16%)
Oct 08, 2021 2.770 2.850 2.720 2.780 629,675 +0.00(+0.00%)
Oct 07, 2021 2.760 2.780 2.690 2.780 554,974 +0.05(+1.83%)
Oct 06, 2021 2.650 2.760 2.645 2.730 961,975 +0.01(+0.37%)
Oct 05, 2021 2.650 2.720 2.600 2.720 1,149,984 +0.06(+2.26%)
Oct 04, 2021 2.730 2.740 2.630 2.660 1,250,515 -0.15(-5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.