Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydall Inc (NY: LDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 7.440 7.630 7.330 7.370 78,082 -0.05(-0.67%)
Sep 29, 2010 7.410 7.480 7.350 7.420 39,359 -0.03(-0.40%)
Sep 28, 2010 7.400 7.450 7.270 7.450 159 +0.05(+0.68%)
Sep 27, 2010 7.470 7.470 7.240 7.400 51,934 -0.05(-0.67%)
Sep 24, 2010 7.300 7.450 7.270 7.450 41,935 +0.24(+3.33%)
Sep 23, 2010 7.270 7.400 7.160 7.210 659 -0.08(-1.10%)
Sep 22, 2010 7.300 7.460 7.210 7.290 46,021 -0.03(-0.40%)
Sep 21, 2010 7.420 7.510 7.310 7.320 24,399 -0.13(-1.74%)
Sep 20, 2010 7.180 7.450 7.170 7.450 54,468 +0.27(+3.76%)
Sep 17, 2010 7.180 7.350 7.150 7.180 69,550 -0.19(-2.58%)
Sep 15, 2010 7.200 7.400 7.170 7.370 25,021 +0.13(+1.80%)
Sep 14, 2010 7.340 7.410 7.210 7.240 24,771 -0.12(-1.63%)
Sep 13, 2010 7.170 7.390 7.170 7.360 78,295 +0.24(+3.37%)
Sep 10, 2010 7.150 7.240 6.950 7.120 39,612 -0.04(-0.56%)
Sep 09, 2010 7.260 7.260 7.075 7.160 17,420 +0.00(+0.00%)
Sep 08, 2010 7.130 7.195 7.110 7.160 14,241 +0.04(+0.56%)
Sep 07, 2010 7.450 7.450 7.110 7.120 537 -0.33(-4.43%)
Sep 03, 2010 7.330 7.460 7.210 7.450 47,605 +0.21(+2.90%)
Sep 02, 2010 7.230 7.340 7.115 7.240 267 -0.05(-0.69%)
Sep 01, 2010 6.990 7.320 6.930 7.290 41,988 +0.40(+5.81%)
Aug 31, 2010 6.890 7.050 6.750 6.890 200 +0.04(+0.58%)
Aug 30, 2010 7.130 7.268 6.850 6.850 78,346 -0.29(-4.06%)
Aug 27, 2010 7.140 7.230 6.900 7.140 58,069 +0.25(+3.63%)
Aug 26, 2010 6.900 7.060 6.880 6.890 376 -0.02(-0.29%)
Aug 25, 2010 6.700 6.910 6.600 6.910 373 +0.19(+2.83%)
Aug 24, 2010 6.530 6.830 6.510 6.720 1,514 +0.10(+1.51%)
Aug 23, 2010 7.020 7.270 6.560 6.620 252,014 -0.39(-5.56%)
Aug 20, 2010 6.810 7.040 6.700 7.010 106,823 +0.16(+2.34%)
Aug 19, 2010 7.330 7.380 6.840 6.850 1,301 -0.52(-7.06%)
Aug 18, 2010 7.380 7.480 7.230 7.370 5,802 +0.02(+0.27%)
Aug 17, 2010 7.430 7.570 7.290 7.350 898 +0.00(+0.00%)
Aug 16, 2010 7.330 7.540 7.230 7.350 52,328 -0.03(-0.41%)
Aug 13, 2010 7.380 7.550 7.370 7.380 62,263 -0.15(-1.99%)
Aug 12, 2010 7.280 7.640 7.280 7.530 225 +0.15(+2.03%)
Aug 11, 2010 7.720 7.720 7.366 7.380 1,631 -0.50(-6.35%)
Aug 10, 2010 8.040 8.060 7.710 7.880 48,572 -0.17(-2.11%)
Aug 09, 2010 8.020 8.070 7.940 8.050 57,666 +0.10(+1.26%)
Aug 06, 2010 7.950 8.050 7.760 7.950 109,173 -0.04(-0.50%)
Aug 05, 2010 8.100 8.210 7.990 7.990 101,771 -0.18(-2.20%)
Aug 04, 2010 7.730 8.200 7.660 8.170 174,316 +0.49(+6.38%)
Aug 03, 2010 7.460 7.870 7.400 7.680 167,401 +0.17(+2.26%)
Aug 02, 2010 7.350 7.630 7.280 7.510 135,914 +0.36(+5.03%)
Jul 30, 2010 7.150 7.300 6.970 7.150 53,917 -0.05(-0.69%)
Jul 29, 2010 7.290 7.380 7.090 7.200 40,281 -0.06(-0.83%)
Jul 28, 2010 7.260 7.320 7.170 7.260 604 -0.03(-0.41%)
Jul 27, 2010 7.370 7.450 7.220 7.290 99,729 -0.02(-0.27%)
Jul 26, 2010 7.360 7.410 7.230 7.310 114,589 -0.05(-0.68%)
Jul 23, 2010 7.230 7.470 7.190 7.360 151,917 +0.08(+1.10%)
Jul 22, 2010 7.260 7.380 7.230 7.280 96,540 +0.08(+1.11%)
Jul 21, 2010 7.500 7.630 7.160 7.200 101,305 -0.27(-3.61%)
Jul 20, 2010 7.470 7.540 7.360 7.470 79,996 -0.09(-1.19%)
Jul 19, 2010 7.350 7.600 7.220 7.560 96,760 +0.21(+2.86%)
Jul 16, 2010 7.350 7.690 7.320 7.350 126,162 -0.36(-4.67%)
Jul 15, 2010 7.770 7.880 7.590 7.710 53,187 -0.08(-1.03%)
Jul 14, 2010 7.940 8.160 7.770 7.790 67,651 -0.15(-1.89%)
Jul 13, 2010 7.940 8.000 7.580 7.940 1,477 +0.34(+4.47%)
Jul 12, 2010 7.740 7.800 7.505 7.600 97,856 -0.18(-2.31%)
Jul 09, 2010 7.780 7.790 7.520 7.780 56,543 +0.15(+1.97%)
Jul 08, 2010 7.630 7.640 7.350 7.630 449 +0.20(+2.69%)
Jul 07, 2010 7.120 7.450 7.080 7.430 148,795 +0.35(+4.94%)
Jul 06, 2010 7.080 7.550 7.060 7.080 756 -0.23(-3.15%)
Jul 02, 2010 7.310 7.550 7.200 7.310 94,211 -0.12(-1.62%)
Jul 01, 2010 7.700 7.790 7.430 7.430 132,759 -0.21(-2.75%)
Jun 30, 2010 7.640 7.890 7.630 7.640 4,285 -0.20(-2.55%)
Jun 29, 2010 8.050 8.130 7.760 7.840 160,456 -0.33(-4.04%)
Jun 25, 2010 8.170 8.360 7.870 8.170 1,878,015 +0.05(+0.62%)
Jun 24, 2010 8.020 8.306 7.880 8.120 113,930 +0.05(+0.62%)
Jun 23, 2010 8.060 8.200 7.850 8.070 66,671 -0.01(-0.12%)
Jun 22, 2010 8.200 8.360 8.030 8.080 71,941 -0.14(-1.70%)
Jun 21, 2010 8.480 8.500 8.020 8.220 76,150 -0.17(-2.03%)
Jun 18, 2010 8.390 8.500 8.270 8.390 40,221 +0.02(+0.24%)
Jun 17, 2010 8.480 8.540 8.370 8.370 38,508 -0.13(-1.53%)
Jun 16, 2010 8.150 8.530 7.960 8.500 118,205 +0.34(+4.17%)
Jun 15, 2010 8.190 8.400 8.050 8.160 128,241 +0.06(+0.74%)
Jun 14, 2010 8.280 8.690 8.010 8.100 98,887 -0.15(-1.82%)
Jun 11, 2010 7.780 8.300 7.710 8.250 34,422 +0.44(+5.63%)
Jun 10, 2010 7.710 7.850 7.600 7.810 96,288 +0.17(+2.23%)
Jun 09, 2010 7.480 7.950 7.480 7.640 89,570 +0.21(+2.83%)
Jun 08, 2010 7.750 7.770 7.260 7.430 308,825 -0.33(-4.25%)
Jun 07, 2010 8.060 8.090 7.750 7.760 99,495 -0.28(-3.48%)
Jun 04, 2010 8.040 8.220 7.940 8.040 105,631 -0.20(-2.43%)
Jun 03, 2010 7.980 8.430 7.910 8.240 1,231,411 +0.26(+3.26%)
Jun 02, 2010 7.960 8.160 7.830 7.980 104,169 +0.03(+0.38%)
Jun 01, 2010 7.940 8.230 7.900 7.950 69,854 -0.11(-1.36%)
May 28, 2010 8.060 8.320 8.040 8.060 38,726 -0.07(-0.86%)
May 27, 2010 8.300 8.300 7.963 8.130 116,186 +0.12(+1.50%)
May 26, 2010 8.020 8.400 7.950 8.010 110,493 +0.02(+0.25%)
May 25, 2010 7.810 8.110 7.750 7.990 101,438 -0.08(-0.99%)
May 24, 2010 8.190 8.320 8.010 8.070 96,809 -0.15(-1.82%)
May 21, 2010 8.150 8.310 8.030 8.220 205,928 +0.02(+0.24%)
May 20, 2010 8.200 8.260 8.104 8.200 140,149 -0.08(-0.97%)
May 19, 2010 8.360 8.450 8.050 8.280 64,505 -0.14(-1.66%)
May 18, 2010 9.240 9.240 8.380 8.420 77,772 -0.61(-6.76%)
May 17, 2010 8.320 9.030 8.100 9.030 231,313 +0.69(+8.27%)
May 14, 2010 8.340 8.540 8.170 8.340 69,561 -0.16(-1.88%)
May 13, 2010 8.450 8.710 8.250 8.500 106,930 +0.00(+0.00%)
May 12, 2010 8.380 8.730 8.200 8.500 98,729 +0.18(+2.16%)
May 11, 2010 8.370 8.470 8.140 8.320 84,152 +0.21(+2.59%)
May 10, 2010 8.060 8.160 7.960 8.110 52,298 +0.55(+7.28%)
May 07, 2010 7.900 8.210 7.220 7.560 316,693 -0.34(-4.30%)
May 06, 2010 8.090 8.350 7.900 7.900 186,991 -0.20(-2.47%)
May 05, 2010 8.220 8.400 8.090 8.100 92,754 -0.17(-2.06%)
May 04, 2010 8.480 8.560 8.220 8.270 91,829 -0.28(-3.27%)
May 03, 2010 8.140 8.650 8.080 8.550 115,767 +0.49(+6.08%)
Apr 30, 2010 9.350 9.360 7.750 8.060 156,534 -1.21(-13.05%)
Apr 29, 2010 8.790 9.270 8.760 9.270 62,773 +0.62(+7.17%)
Apr 28, 2010 8.940 8.940 8.531 8.650 35,554 -0.18(-2.04%)
Apr 27, 2010 9.030 9.070 8.830 8.830 29,698 -0.17(-1.89%)
Apr 26, 2010 8.980 9.000 8.750 9.000 71,160 +0.02(+0.22%)
Apr 23, 2010 8.910 9.030 8.780 8.980 62,990 +0.00(+0.00%)
Apr 22, 2010 8.750 9.070 8.660 8.980 39,438 +0.24(+2.75%)
Apr 21, 2010 8.400 8.840 8.350 8.740 56,517 +0.34(+4.05%)
Apr 20, 2010 8.370 8.520 8.330 8.400 33,742 +0.00(+0.00%)
Apr 19, 2010 8.280 8.410 8.250 8.400 49,438 +0.08(+0.96%)
Apr 16, 2010 8.310 8.420 8.240 8.320 37,564 -0.07(-0.83%)
Apr 15, 2010 8.440 8.480 8.260 8.390 99,354 +0.00(+0.00%)
Apr 14, 2010 8.320 8.470 8.250 8.390 88,921 +0.07(+0.84%)
Apr 13, 2010 8.140 8.320 8.000 8.320 64,517 +0.18(+2.21%)
Apr 12, 2010 8.240 8.250 8.120 8.140 67,441 -0.06(-0.73%)
Apr 09, 2010 8.170 8.240 7.980 8.200 37,579 +0.07(+0.86%)
Apr 08, 2010 7.950 8.130 7.930 8.130 65,319 +0.18(+2.26%)
Apr 07, 2010 8.090 8.100 7.880 7.950 51,777 -0.09(-1.12%)
Apr 06, 2010 8.010 8.060 7.830 8.040 95,253 -0.03(-0.37%)
Apr 05, 2010 7.900 8.070 7.640 8.070 117,823 +0.21(+2.67%)
Apr 01, 2010 7.910 7.860 7.860 7.860 84,100 +0.01(+0.13%)
Mar 31, 2010 7.960 8.020 7.850 7.850 83,095 -0.11(-1.38%)
Mar 30, 2010 7.970 8.030 7.860 7.960 40,047 -0.01(-0.13%)
Mar 29, 2010 8.030 8.080 7.860 7.970 64,377 +0.01(+0.13%)
Mar 26, 2010 8.130 8.160 7.920 7.960 35,444 -0.08(-1.00%)
Mar 25, 2010 8.030 8.070 7.950 8.040 23,866 +0.07(+0.88%)
Mar 24, 2010 8.050 8.080 7.930 7.970 47,801 -0.14(-1.73%)
Mar 23, 2010 8.220 8.220 7.980 8.110 20,059 -0.11(-1.34%)
Mar 22, 2010 8.100 8.220 7.941 8.220 48,656 +0.06(+0.74%)
Mar 19, 2010 8.200 8.210 8.030 8.160 50,323 +0.03(+0.37%)
Mar 18, 2010 8.200 8.270 8.100 8.130 34,955 -0.13(-1.57%)
Mar 17, 2010 8.120 8.320 8.000 8.260 79,327 +0.09(+1.10%)
Mar 16, 2010 8.250 8.290 8.100 8.170 39,356 -0.09(-1.09%)
Mar 15, 2010 8.060 8.270 8.060 8.260 37,658 +0.01(+0.12%)
Mar 12, 2010 8.270 8.270 8.050 8.250 28,656 +0.07(+0.86%)
Mar 11, 2010 8.290 8.360 8.180 8.180 40,404 -0.20(-2.39%)
Mar 10, 2010 8.490 8.560 8.220 8.380 63,920 -0.10(-1.18%)
Mar 09, 2010 8.370 8.480 8.110 8.480 108,252 +0.17(+2.05%)
Mar 08, 2010 8.140 8.320 8.060 8.310 34,260 +0.13(+1.59%)
Mar 05, 2010 8.290 8.290 8.050 8.180 77,171 +0.04(+0.49%)
Mar 04, 2010 7.940 8.190 7.940 8.140 94,214 +0.10(+1.24%)
Mar 03, 2010 8.060 8.120 7.870 8.040 96,258 +0.06(+0.75%)
Mar 02, 2010 8.010 8.160 7.690 7.980 65,370 +0.02(+0.25%)
Mar 01, 2010 7.960 8.220 7.870 7.960 156,514 -0.03(-0.38%)
Feb 26, 2010 7.950 8.090 7.860 7.990 127,429 +0.15(+1.91%)
Feb 25, 2010 8.010 8.010 7.720 7.840 49,603 -0.20(-2.49%)
Feb 24, 2010 8.300 8.400 7.990 8.040 97,726 -0.38(-4.51%)
Feb 23, 2010 7.750 8.480 7.690 8.420 289,781 +0.67(+8.65%)
Feb 22, 2010 7.760 7.760 7.370 7.750 54,479 +0.10(+1.31%)
Feb 19, 2010 6.960 7.650 6.840 7.650 87,527 +0.71(+10.23%)
Feb 18, 2010 7.310 7.410 6.910 6.940 48,145 -0.48(-6.47%)
Feb 17, 2010 7.140 7.500 7.040 7.420 51,090 +0.33(+4.65%)
Feb 16, 2010 7.000 7.180 6.930 7.090 19,937 +0.18(+2.60%)
Feb 12, 2010 6.820 6.910 6.910 6.910 30,100 +0.09(+1.32%)
Feb 11, 2010 6.460 6.820 6.310 6.820 49,264 +0.42(+6.56%)
Feb 10, 2010 6.430 6.450 6.310 6.400 22,278 -0.03(-0.47%)
Feb 09, 2010 6.710 6.710 6.410 6.430 34,011 -0.16(-2.43%)
Feb 08, 2010 6.680 7.000 6.531 6.590 51,032 -0.12(-1.79%)
Feb 05, 2010 6.350 6.820 6.290 6.710 45,558 +0.29(+4.52%)
Feb 04, 2010 6.540 6.570 6.300 6.420 29,200 -0.11(-1.68%)
Feb 03, 2010 6.680 6.800 6.350 6.530 33,450 -0.09(-1.36%)
Feb 02, 2010 6.610 6.960 6.490 6.620 39,939 +0.00(+0.00%)
Feb 01, 2010 6.470 6.620 6.150 6.620 48,554 +0.29(+4.58%)
Jan 29, 2010 7.000 7.190 6.320 6.330 81,866 -0.62(-8.92%)
Jan 28, 2010 6.610 7.080 6.420 6.950 52,008 +0.33(+4.98%)
Jan 27, 2010 6.780 6.870 6.450 6.620 31,488 -0.13(-1.93%)
Jan 26, 2010 7.100 7.100 6.700 6.750 32,142 -0.27(-3.85%)
Jan 25, 2010 7.240 7.480 7.000 7.020 86,224 -0.10(-1.40%)
Jan 22, 2010 6.550 7.160 6.490 7.120 72,127 +0.58(+8.87%)
Jan 21, 2010 6.220 6.630 6.160 6.540 54,129 +0.35(+5.65%)
Jan 20, 2010 6.390 6.410 6.040 6.190 32,359 -0.20(-3.13%)
Jan 19, 2010 6.440 6.511 6.260 6.390 26,607 -0.01(-0.16%)
Jan 15, 2010 6.300 6.400 6.400 6.400 37,000 +0.10(+1.59%)
Jan 14, 2010 6.380 6.420 6.300 6.300 30,550 -0.06(-0.94%)
Jan 13, 2010 6.500 6.550 6.300 6.360 54,778 -0.15(-2.30%)
Jan 12, 2010 6.760 6.790 6.380 6.510 41,137 -0.22(-3.27%)
Jan 11, 2010 6.170 6.850 6.150 6.730 92,910 +0.65(+10.69%)
Jan 08, 2010 5.830 6.190 5.740 6.080 53,158 +0.25(+4.29%)
Jan 07, 2010 5.590 5.880 5.540 5.830 50,658 +0.24(+4.29%)
Jan 06, 2010 5.560 5.880 5.520 5.590 46,498 +0.03(+0.54%)
Jan 05, 2010 5.490 5.570 5.420 5.560 46,741 +0.09(+1.65%)
Jan 04, 2010 5.220 5.550 5.210 5.470 46,352 +0.26(+4.99%)
Dec 31, 2009 5.270 5.210 5.210 5.210 22,300 -0.01(-0.19%)
Dec 30, 2009 5.190 5.270 5.160 5.220 30,490 +0.07(+1.36%)
Dec 29, 2009 5.210 5.350 5.120 5.150 33,194 -0.01(-0.19%)
Dec 28, 2009 5.410 5.490 5.160 5.160 45,037 -0.23(-4.27%)
Dec 24, 2009 5.410 5.490 5.270 5.390 16,400 -0.02(-0.37%)
Dec 23, 2009 5.570 5.570 5.330 5.410 31,697 -0.11(-1.99%)
Dec 22, 2009 5.720 5.720 5.410 5.520 54,926 -0.15(-2.65%)
Dec 21, 2009 5.690 5.720 5.480 5.670 54,860 +0.03(+0.53%)
Dec 18, 2009 5.500 5.770 5.160 5.640 253,069 +0.19(+3.49%)
Dec 17, 2009 5.500 5.540 5.290 5.450 87,360 -0.04(-0.73%)
Dec 16, 2009 5.640 5.700 5.490 5.490 69,268 -0.21(-3.68%)
Dec 15, 2009 5.880 5.890 5.620 5.700 33,687 -0.14(-2.40%)
Dec 14, 2009 5.850 5.900 5.747 5.840 44,963 +0.30(+5.42%)
Dec 11, 2009 5.570 5.700 5.370 5.540 54,347 +0.04(+0.73%)
Dec 10, 2009 5.510 5.620 5.330 5.500 71,121 -0.02(-0.36%)
Dec 09, 2009 5.520 5.670 5.300 5.520 83,933 -0.01(-0.18%)
Dec 08, 2009 5.560 5.810 5.400 5.530 62,369 -0.12(-2.12%)
Dec 07, 2009 5.800 5.840 5.510 5.650 43,688 -0.04(-0.70%)
Dec 04, 2009 5.760 5.800 5.530 5.690 35,682 +0.05(+0.89%)
Dec 03, 2009 5.550 5.980 5.320 5.640 126,389 +0.08(+1.44%)
Dec 02, 2009 5.560 5.640 5.430 5.560 66,573 +0.02(+0.36%)
Dec 01, 2009 5.750 5.750 5.480 5.540 82,070 -0.13(-2.29%)
Nov 30, 2009 6.100 6.100 5.620 5.670 84,588 -0.35(-5.81%)
Nov 27, 2009 6.050 6.190 5.880 6.020 24,275 -0.12(-1.95%)
Nov 25, 2009 6.290 6.540 6.020 6.140 143,093 -0.06(-0.97%)
Nov 24, 2009 5.510 6.260 5.440 6.200 361,940 +0.74(+13.55%)
Nov 23, 2009 5.490 5.500 5.447 5.460 13,199 +0.01(+0.18%)
Nov 20, 2009 5.460 5.520 5.420 5.450 22,427 -0.02(-0.37%)
Nov 19, 2009 5.470 5.520 5.370 5.470 23,671 +0.01(+0.18%)
Nov 18, 2009 5.480 5.570 5.280 5.460 25,179 -0.06(-1.09%)
Nov 17, 2009 5.480 5.570 5.450 5.520 76,763 +0.06(+1.10%)
Nov 16, 2009 5.250 5.510 5.130 5.460 26,820 +0.16(+3.02%)
Nov 13, 2009 5.440 5.510 5.200 5.300 18,846 -0.10(-1.85%)
Nov 12, 2009 5.430 5.480 5.290 5.400 64,774 -0.04(-0.74%)
Nov 11, 2009 5.460 5.540 5.440 5.440 75,468 -0.02(-0.37%)
Nov 10, 2009 5.330 5.550 5.310 5.460 71,604 +0.09(+1.68%)
Nov 09, 2009 5.510 5.600 5.080 5.370 120,309 -0.14(-2.54%)
Nov 06, 2009 5.420 5.510 5.290 5.510 72,792 +0.03(+0.55%)
Nov 05, 2009 5.540 5.610 5.399 5.480 66,281 -0.03(-0.54%)
Nov 04, 2009 5.310 5.577 5.200 5.510 41,102 +0.30(+5.76%)
Nov 03, 2009 4.450 5.500 4.450 5.210 107,401 +0.25(+5.04%)
Nov 02, 2009 5.000 5.200 4.910 4.960 144,242 -0.04(-0.80%)
Oct 30, 2009 5.000 5.029 4.940 5.000 53,228 -0.01(-0.20%)
Oct 29, 2009 5.010 5.050 5.000 5.010 13,015 +0.01(+0.20%)
Oct 28, 2009 5.000 5.030 4.890 5.000 50,571 +0.00(+0.00%)
Oct 27, 2009 5.000 5.080 4.900 5.000 40,350 +0.00(+0.00%)
Oct 26, 2009 4.990 5.000 4.900 5.000 39,932 +0.00(+0.00%)
Oct 23, 2009 4.970 5.020 4.970 5.000 19,980 -0.08(-1.57%)
Oct 22, 2009 5.020 5.080 4.970 5.080 12,675 +0.05(+0.99%)
Oct 21, 2009 4.980 5.090 4.980 5.030 18,434 +0.07(+1.41%)
Oct 20, 2009 4.979 5.000 4.940 4.960 47,349 +0.01(+0.20%)
Oct 19, 2009 5.000 5.120 4.920 4.950 44,075 -0.04(-0.80%)
Oct 16, 2009 5.110 5.190 4.880 4.990 79,300 -0.11(-2.16%)
Oct 15, 2009 5.060 5.130 4.960 5.100 45,300 +0.04(+0.79%)
Oct 14, 2009 5.020 5.250 4.900 5.060 81,690 +0.08(+1.61%)
Oct 13, 2009 5.090 5.090 4.860 4.980 76,383 -0.15(-2.92%)
Oct 12, 2009 5.070 5.350 5.050 5.130 186,024 +0.05(+0.98%)
Oct 09, 2009 4.990 5.130 4.990 5.080 36,100 +0.10(+2.01%)
Oct 08, 2009 4.950 5.030 4.850 4.980 114,853 +0.08(+1.63%)
Oct 07, 2009 4.970 5.010 4.810 4.900 65,836 -0.13(-2.58%)
Oct 06, 2009 4.970 5.050 4.960 5.030 62,554 +0.09(+1.82%)
Oct 05, 2009 4.880 4.940 4.810 4.940 76,123 +0.10(+2.07%)
Oct 02, 2009 5.150 5.150 4.810 4.840 205,433 -0.43(-8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.