Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.840 +0.010 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.653 2.657 2.653 2.657 16,610 +0.01(+0.54%)
Sep 29, 2003 2.657 2.657 2.657 2.643 10,979 +0.01(+0.27%)
Sep 26, 2003 2.650 2.657 2.636 2.636 50,111 -0.01(-0.54%)
Sep 25, 2003 2.646 2.657 2.646 2.650 43,355 -0.00(-0.13%)
Sep 24, 2003 2.660 2.660 2.660 2.653 14,357 +0.00(+0.13%)
Sep 23, 2003 2.653 2.653 2.650 2.650 39,695 -0.00(-0.13%)
Sep 22, 2003 2.664 2.678 2.636 2.653 50,674 -0.02(-0.80%)
Sep 19, 2003 2.671 2.675 2.664 2.675 33,220 -0.00(-0.13%)
Sep 18, 2003 2.657 2.671 2.657 2.678 47,296 +0.01(+0.53%)
Sep 17, 2003 2.664 2.664 2.664 2.664 36,316 +0.01(+0.40%)
Sep 16, 2003 2.607 2.653 2.607 2.653 63,625 +0.03(+1.08%)
Sep 15, 2003 2.632 2.643 2.625 2.625 30,404 +0.00(+0.00%)
Sep 12, 2003 2.636 2.636 2.607 2.625 50,674 +0.02(+0.96%)
Sep 11, 2003 2.625 2.625 2.600 2.600 15,202 -0.03(-1.08%)
Sep 10, 2003 2.639 2.639 2.600 2.629 34,346 +0.01(+0.54%)
Sep 09, 2003 2.600 2.639 2.600 2.614 33,501 -0.01(-0.27%)
Sep 08, 2003 2.607 2.625 2.604 2.621 42,510 +0.01(+0.55%)
Sep 05, 2003 2.604 2.607 2.597 2.607 28,152 +0.02(+0.96%)
Sep 04, 2003 2.604 2.604 2.579 2.582 58,839 -0.00(-0.14%)
Sep 03, 2003 2.593 2.593 2.565 2.586 67,566 -0.01(-0.27%)
Sep 02, 2003 2.607 2.607 2.579 2.593 66,721 -0.00(-0.14%)
Aug 29, 2003 2.582 2.597 2.582 2.597 16,891 +0.01(+0.55%)
Aug 28, 2003 2.565 2.582 2.550 2.582 7,601 +0.04(+1.54%)
Aug 27, 2003 2.547 2.568 2.543 2.543 86,991 -0.01(-0.56%)
Aug 26, 2003 2.565 2.568 2.547 2.557 41,665 +0.01(+0.42%)
Aug 25, 2003 2.565 2.565 2.540 2.547 19,143 -0.01(-0.28%)
Aug 22, 2003 2.526 2.554 2.526 2.554 43,355 +0.02(+0.70%)
Aug 21, 2003 2.561 2.561 2.533 2.536 197,350 -0.01(-0.28%)
Aug 20, 2003 2.547 2.557 2.536 2.543 16,047 +0.01(+0.56%)
Aug 19, 2003 2.561 2.561 2.526 2.529 63,062 -0.00(-0.14%)
Aug 18, 2003 2.529 2.557 2.529 2.533 28,997 +0.00(+0.00%)
Aug 15, 2003 2.533 2.543 2.526 2.533 22,803 +0.00(+0.00%)
Aug 14, 2003 2.550 2.561 2.533 2.533 27,589 +0.00(+0.14%)
Aug 13, 2003 2.543 2.543 2.529 2.529 29,841 +0.00(+0.00%)
Aug 12, 2003 2.550 2.550 2.518 2.529 62,498 -0.01(-0.28%)
Aug 11, 2003 2.547 2.547 2.515 2.536 27,589 +0.01(+0.42%)
Aug 08, 2003 2.522 2.565 2.518 2.526 29,841 -0.04(-1.52%)
Aug 07, 2003 2.565 2.565 2.508 2.565 55,460 +0.01(+0.28%)
Aug 06, 2003 2.547 2.557 2.526 2.557 56,868 +0.04(+1.41%)
Aug 05, 2003 2.515 2.540 2.515 2.522 28,715 -0.00(-0.14%)
Aug 04, 2003 2.557 2.561 2.522 2.526 93,466 -0.03(-1.25%)
Aug 01, 2003 2.565 2.565 2.536 2.557 49,830 +0.01(+0.28%)
Jul 31, 2003 2.568 2.572 2.550 2.550 34,627 -0.00(-0.14%)
Jul 30, 2003 2.568 2.568 2.540 2.554 149,772 -0.01(-0.55%)
Jul 29, 2003 2.600 2.600 2.522 2.568 124,997 -0.01(-0.55%)
Jul 28, 2003 2.579 2.604 2.565 2.582 30,404 +0.00(+0.14%)
Jul 25, 2003 2.604 2.604 2.579 2.579 32,938 -0.04(-1.36%)
Jul 24, 2003 2.621 2.621 2.593 2.614 40,258 +0.01(+0.55%)
Jul 23, 2003 2.575 2.600 2.561 2.600 54,897 +0.02(+0.83%)
Jul 22, 2003 2.561 2.593 2.547 2.579 331,357 -0.02(-0.96%)
Jul 21, 2003 2.664 2.685 2.600 2.604 80,516 -0.06(-2.40%)
Jul 18, 2003 2.696 2.696 2.668 2.668 7,882 -0.03(-1.18%)
Jul 17, 2003 2.724 2.724 2.643 2.700 88,680 +0.01(+0.40%)
Jul 16, 2003 2.629 2.689 2.629 2.689 88,117 +0.06(+2.16%)
Jul 15, 2003 2.771 2.792 2.618 2.632 180,177 -0.13(-4.76%)
Jul 14, 2003 2.788 2.788 2.760 2.764 77,982 -0.04(-1.52%)
Jul 11, 2003 2.820 2.831 2.792 2.806 46,733 +0.00(+0.13%)
Jul 10, 2003 2.735 2.803 2.735 2.803 37,443 +0.07(+2.73%)
Jul 09, 2003 2.735 2.767 2.724 2.728 133,443 -0.01(-0.26%)
Jul 08, 2003 2.707 2.735 2.707 2.735 75,449 +0.03(+1.18%)
Jul 07, 2003 2.692 2.732 2.692 2.703 20,551 +0.01(+0.40%)
Jul 03, 2003 2.692 2.714 2.689 2.692 100,223 -0.04(-1.30%)
Jul 02, 2003 2.707 2.732 2.682 2.728 70,944 +0.02(+0.92%)
Jul 01, 2003 2.707 2.707 2.636 2.703 81,924 +0.03(+1.20%)
Jun 30, 2003 2.710 2.710 2.671 2.671 67,284 -0.04(-1.44%)
Jun 27, 2003 2.728 2.764 2.710 2.710 52,927 -0.05(-1.93%)
Jun 26, 2003 2.739 2.767 2.717 2.764 47,859 +0.05(+1.83%)
Jun 25, 2003 2.742 2.785 2.703 2.714 100,786 -0.07(-2.68%)
Jun 24, 2003 2.806 2.806 2.753 2.788 52,082 +0.04(+1.42%)
Jun 23, 2003 2.685 2.781 2.685 2.749 47,296 +0.03(+1.04%)
Jun 20, 2003 2.771 2.771 2.717 2.721 52,364 -0.03(-1.16%)
Jun 19, 2003 2.692 2.756 2.689 2.753 81,924 +0.03(+1.17%)
Jun 18, 2003 2.724 2.735 2.689 2.721 56,305 +0.00(+0.00%)
Jun 17, 2003 2.689 2.732 2.689 2.721 104,446 +0.00(+0.13%)
Jun 16, 2003 2.728 2.732 2.685 2.717 47,015 +0.01(+0.26%)
Jun 13, 2003 2.707 2.735 2.703 2.710 43,355 -0.00(-0.13%)
Jun 12, 2003 2.760 2.760 2.707 2.714 43,355 -0.05(-1.93%)
Jun 11, 2003 2.671 2.767 2.671 2.767 99,660 +0.07(+2.50%)
Jun 10, 2003 2.660 2.700 2.660 2.700 65,595 +0.06(+2.43%)
Jun 09, 2003 2.692 2.692 2.625 2.636 128,939 -0.09(-3.39%)
Jun 06, 2003 2.710 2.746 2.710 2.728 52,364 +0.01(+0.39%)
Jun 05, 2003 2.717 2.717 2.671 2.717 37,724 +0.02(+0.66%)
Jun 04, 2003 2.714 2.714 2.668 2.700 32,938 -0.01(-0.26%)
Jun 03, 2003 2.639 2.707 2.639 2.707 55,742 +0.03(+1.20%)
Jun 02, 2003 2.636 2.678 2.614 2.675 90,651 +0.05(+1.89%)
May 30, 2003 2.639 2.639 2.614 2.625 32,657 -0.00(-0.14%)
May 29, 2003 2.614 2.639 2.604 2.629 66,440 -0.01(-0.40%)
May 28, 2003 2.611 2.664 2.586 2.639 112,610 +0.04(+1.36%)
May 27, 2003 2.597 2.611 2.579 2.604 57,994 +0.00(+0.14%)
May 23, 2003 2.586 2.600 2.582 2.600 38,287 +0.01(+0.27%)
May 22, 2003 2.593 2.621 2.582 2.593 44,199 -0.03(-1.08%)
May 21, 2003 2.607 2.621 2.593 2.621 39,695 +0.01(+0.27%)
May 20, 2003 2.586 2.618 2.586 2.614 14,920 +0.00(+0.14%)
May 19, 2003 2.593 2.618 2.582 2.611 18,580 -0.00(-0.14%)
May 16, 2003 2.614 2.618 2.582 2.614 44,481 +0.00(+0.14%)
May 15, 2003 2.607 2.618 2.593 2.611 26,182 +0.01(+0.41%)
May 14, 2003 2.593 2.600 2.593 2.600 10,979 +0.02(+0.83%)
May 13, 2003 2.586 2.597 2.579 2.579 49,267 -0.01(-0.55%)
May 12, 2003 2.611 2.611 2.589 2.593 31,531 +0.01(+0.41%)
May 09, 2003 2.604 2.604 2.582 2.582 43,073 -0.01(-0.41%)
May 08, 2003 2.611 2.611 2.582 2.593 28,152 +0.00(+0.00%)
May 07, 2003 2.621 2.621 2.582 2.593 38,569 -0.03(-1.22%)
May 06, 2003 2.625 2.625 2.582 2.625 49,548 +0.02(+0.96%)
May 05, 2003 2.600 2.625 2.593 2.600 57,431 -0.02(-0.81%)
May 02, 2003 2.589 2.625 2.582 2.621 58,276 +0.04(+1.51%)
May 01, 2003 2.586 2.586 2.575 2.582 19,706 +0.02(+0.97%)
Apr 30, 2003 2.568 2.582 2.536 2.557 16,047 +0.02(+0.70%)
Apr 29, 2003 2.557 2.565 2.529 2.540 68,411 -0.03(-1.11%)
Apr 28, 2003 2.536 2.568 2.526 2.568 67,003 +0.03(+1.12%)
Apr 25, 2003 2.501 2.540 2.501 2.540 65,032 +0.01(+0.56%)
Apr 24, 2003 2.518 2.529 2.504 2.526 110,921 +0.01(+0.57%)
Apr 23, 2003 2.472 2.522 2.472 2.511 62,217 -0.01(-0.28%)
Apr 22, 2003 2.479 2.518 2.472 2.518 96,000 +0.00(+0.14%)
Apr 21, 2003 2.511 2.522 2.501 2.515 70,381 +0.02(+0.71%)
Apr 17, 2003 2.508 2.511 2.497 2.497 25,337 -0.01(-0.42%)
Apr 16, 2003 2.511 2.511 2.476 2.508 45,325 +0.00(+0.14%)
Apr 15, 2003 2.515 2.518 2.486 2.504 43,355 -0.01(-0.28%)
Apr 14, 2003 2.494 2.515 2.479 2.511 75,449 +0.02(+0.71%)
Apr 11, 2003 2.490 2.494 2.476 2.494 43,073 +0.01(+0.29%)
Apr 10, 2003 2.469 2.501 2.447 2.486 121,338 +0.02(+0.72%)
Apr 09, 2003 2.469 2.469 2.451 2.469 33,501 +0.00(+0.00%)
Apr 08, 2003 2.472 2.472 2.454 2.469 68,411 -0.01(-0.29%)
Apr 07, 2003 2.479 2.479 2.472 2.476 47,015 +0.00(+0.00%)
Apr 04, 2003 2.479 2.483 2.472 2.476 63,062 +0.00(+0.00%)
Apr 03, 2003 2.476 2.479 2.462 2.476 27,871 -0.00(-0.14%)
Apr 02, 2003 2.462 2.479 2.440 2.479 52,082 +0.02(+0.72%)
Apr 01, 2003 2.462 2.465 2.454 2.462 58,839 +0.01(+0.43%)
Mar 31, 2003 2.465 2.465 2.440 2.451 30,967 -0.01(-0.58%)
Mar 28, 2003 2.440 2.465 2.440 2.465 25,055 +0.01(+0.58%)
Mar 27, 2003 2.415 2.451 2.408 2.451 49,267 +0.04(+1.47%)
Mar 26, 2003 2.419 2.444 2.415 2.415 65,877 -0.03(-1.16%)
Mar 25, 2003 2.447 2.447 2.419 2.444 34,346 -0.01(-0.29%)
Mar 24, 2003 2.454 2.454 2.419 2.451 65,032 +0.01(+0.29%)
Mar 21, 2003 2.451 2.458 2.433 2.444 46,451 -0.00(-0.15%)
Mar 20, 2003 2.451 2.465 2.401 2.447 47,015 -0.00(-0.14%)
Mar 19, 2003 2.440 2.465 2.440 2.451 46,170 +0.00(+0.00%)
Mar 18, 2003 2.451 2.451 2.433 2.451 45,888 +0.02(+0.73%)
Mar 17, 2003 2.419 2.447 2.419 2.433 99,660 +0.01(+0.44%)
Mar 14, 2003 2.419 2.422 2.405 2.422 76,293 -0.01(-0.44%)
Mar 13, 2003 2.430 2.444 2.422 2.433 48,422 -0.00(-0.15%)
Mar 12, 2003 2.462 2.462 2.433 2.437 56,023 -0.01(-0.29%)
Mar 11, 2003 2.486 2.486 2.437 2.444 71,507 -0.05(-1.85%)
Mar 10, 2003 2.479 2.494 2.458 2.490 42,510 +0.03(+1.30%)
Mar 07, 2003 2.479 2.479 2.426 2.458 57,149 +0.00(+0.14%)
Mar 06, 2003 2.458 2.469 2.454 2.454 34,627 -0.01(-0.29%)
Mar 05, 2003 2.433 2.465 2.433 2.462 38,287 +0.03(+1.17%)
Mar 04, 2003 2.433 2.462 2.426 2.433 55,742 +0.00(+0.00%)
Mar 03, 2003 2.444 2.444 2.419 2.433 18,580 -0.01(-0.29%)
Feb 28, 2003 2.412 2.444 2.412 2.440 194,816 +0.03(+1.18%)
Feb 27, 2003 2.408 2.412 2.398 2.412 49,548 +0.01(+0.30%)
Feb 26, 2003 2.408 2.412 2.383 2.405 113,736 -0.00(-0.15%)
Feb 25, 2003 2.408 2.412 2.376 2.408 69,818 +0.02(+0.74%)
Feb 24, 2003 2.387 2.412 2.387 2.391 30,404 +0.01(+0.30%)
Feb 21, 2003 2.380 2.398 2.380 2.383 17,173 -0.01(-0.30%)
Feb 20, 2003 2.366 2.401 2.366 2.391 37,443 +0.02(+1.05%)
Feb 19, 2003 2.412 2.419 2.366 2.366 90,651 -0.05(-2.06%)
Feb 18, 2003 2.394 2.430 2.383 2.415 123,590 +0.01(+0.59%)
Feb 14, 2003 2.405 2.408 2.387 2.401 52,364 -0.03(-1.31%)
Feb 13, 2003 2.451 2.451 2.412 2.433 62,780 -0.04(-1.44%)
Feb 12, 2003 2.451 2.469 2.419 2.469 68,692 +0.02(+1.02%)
Feb 11, 2003 2.422 2.469 2.419 2.444 33,220 +0.02(+0.88%)
Feb 10, 2003 2.497 2.497 2.422 2.422 22,240 -0.04(-1.73%)
Feb 07, 2003 2.486 2.490 2.458 2.465 50,111 +0.02(+0.87%)
Feb 06, 2003 2.483 2.518 2.444 2.444 61,935 -0.03(-1.29%)
Feb 05, 2003 2.451 2.479 2.451 2.476 59,120 +0.03(+1.16%)
Feb 04, 2003 2.426 2.447 2.419 2.447 51,800 +0.00(+0.15%)
Feb 03, 2003 2.426 2.444 2.419 2.444 36,035 +0.02(+1.03%)
Jan 31, 2003 2.408 2.426 2.376 2.419 27,026 +0.01(+0.59%)
Jan 30, 2003 2.380 2.408 2.380 2.405 54,334 +0.04(+1.80%)
Jan 29, 2003 2.369 2.376 2.351 2.362 23,648 -0.01(-0.30%)
Jan 28, 2003 2.348 2.373 2.348 2.369 27,308 +0.01(+0.45%)
Jan 27, 2003 2.373 2.380 2.355 2.359 25,900 -0.01(-0.30%)
Jan 24, 2003 2.380 2.391 2.362 2.366 52,364 +0.00(+0.00%)
Jan 23, 2003 2.366 2.391 2.366 2.366 5,630 -0.01(-0.60%)
Jan 22, 2003 2.398 2.398 2.366 2.380 30,404 +0.01(+0.60%)
Jan 21, 2003 2.359 2.408 2.359 2.366 92,059 -0.02(-1.04%)
Jan 17, 2003 2.391 2.391 2.369 2.391 40,258 +0.00(+0.00%)
Jan 16, 2003 2.362 2.391 2.362 2.391 20,832 +0.00(+0.00%)
Jan 15, 2003 2.398 2.408 2.387 2.391 45,607 +0.00(+0.15%)
Jan 14, 2003 2.391 2.391 2.366 2.387 40,258 +0.00(+0.00%)
Jan 13, 2003 2.351 2.387 2.351 2.387 58,839 +0.01(+0.60%)
Jan 10, 2003 2.351 2.394 2.348 2.373 79,390 +0.01(+0.45%)
Jan 09, 2003 2.351 2.376 2.351 2.362 34,064 +0.00(+0.00%)
Jan 08, 2003 2.408 2.408 2.344 2.362 56,023 -0.03(-1.34%)
Jan 07, 2003 2.348 2.394 2.348 2.394 41,665 +0.01(+0.60%)
Jan 06, 2003 2.344 2.387 2.337 2.380 63,906 +0.05(+2.29%)
Jan 03, 2003 2.319 2.327 2.302 2.327 62,498 +0.03(+1.39%)
Jan 02, 2003 2.305 2.309 2.277 2.295 34,346 +0.00(+0.15%)
Dec 31, 2002 2.291 2.309 2.263 2.291 58,276 +0.03(+1.42%)
Dec 30, 2002 2.266 2.280 2.259 2.259 61,654 -0.01(-0.47%)
Dec 27, 2002 2.288 2.288 2.263 2.270 65,877 +0.01(+0.31%)
Dec 26, 2002 2.256 2.288 2.256 2.263 31,531 -0.02(-0.78%)
Dec 24, 2002 2.245 2.288 2.245 2.280 29,841 +0.01(+0.31%)
Dec 23, 2002 2.241 2.288 2.241 2.273 42,229 +0.03(+1.43%)
Dec 20, 2002 2.241 2.284 2.238 2.241 70,663 +0.00(+0.16%)
Dec 19, 2002 2.241 2.252 2.234 2.238 61,654 -0.01(-0.47%)
Dec 18, 2002 2.238 2.248 2.234 2.248 18,017 -0.01(-0.32%)
Dec 17, 2002 2.266 2.291 2.256 2.256 21,114 +0.00(+0.16%)
Dec 16, 2002 2.263 2.263 2.248 2.252 31,812 -0.02(-0.78%)
Dec 13, 2002 2.305 2.305 2.270 2.270 14,639 -0.01(-0.62%)
Dec 12, 2002 2.302 2.305 2.284 2.284 17,173 -0.02(-0.77%)
Dec 11, 2002 2.302 2.327 2.298 2.302 39,132 +0.02(+0.78%)
Dec 10, 2002 2.312 2.330 2.284 2.284 85,584 -0.05(-2.28%)
Dec 09, 2002 2.341 2.355 2.309 2.337 122,464 -0.00(-0.15%)
Dec 06, 2002 2.309 2.344 2.309 2.341 41,947 +0.04(+1.54%)
Dec 05, 2002 2.309 2.323 2.305 2.305 25,618 -0.00(-0.15%)
Dec 04, 2002 2.309 2.327 2.298 2.309 60,809 +0.00(+0.00%)
Dec 03, 2002 2.337 2.337 2.309 2.309 64,751 -0.00(-0.15%)
Dec 02, 2002 2.312 2.337 2.312 2.312 127,531 +0.01(+0.62%)
Nov 29, 2002 2.295 2.298 2.273 2.298 30,967 +0.01(+0.47%)
Nov 27, 2002 2.252 2.295 2.252 2.288 40,539 +0.05(+2.22%)
Nov 26, 2002 2.220 2.252 2.209 2.238 42,792 +0.01(+0.64%)
Nov 25, 2002 2.220 2.234 2.220 2.224 23,366 -0.02(-0.95%)
Nov 22, 2002 2.224 2.256 2.206 2.245 28,715 +0.01(+0.32%)
Nov 21, 2002 2.188 2.238 2.188 2.238 71,226 +0.03(+1.45%)
Nov 20, 2002 2.160 2.220 2.160 2.206 42,229 +0.05(+2.48%)
Nov 19, 2002 2.177 2.209 2.153 2.153 148,083 -0.06(-2.57%)
Nov 18, 2002 2.206 2.213 2.181 2.209 32,657 +0.02(+0.97%)
Nov 15, 2002 2.174 2.188 2.174 2.188 3,659 -0.01(-0.32%)
Nov 14, 2002 2.181 2.195 2.174 2.195 33,501 +0.02(+0.82%)
Nov 13, 2002 2.174 2.177 2.167 2.177 14,639 -0.00(-0.16%)
Nov 12, 2002 2.185 2.199 2.181 2.181 59,120 -0.00(-0.16%)
Nov 11, 2002 2.213 2.213 2.181 2.185 18,017 -0.01(-0.32%)
Nov 08, 2002 2.202 2.213 2.181 2.192 57,994 +0.01(+0.49%)
Nov 07, 2002 2.185 2.209 2.177 2.181 18,299 +0.00(+0.00%)
Nov 06, 2002 2.167 2.181 2.167 2.181 38,569 +0.01(+0.66%)
Nov 05, 2002 2.177 2.177 2.153 2.167 39,976 -0.01(-0.33%)
Nov 04, 2002 2.131 2.174 2.117 2.174 56,023 +0.02(+0.82%)
Nov 01, 2002 2.138 2.167 2.131 2.156 32,094 +0.00(+0.00%)
Oct 31, 2002 2.085 2.160 2.085 2.156 80,235 +0.06(+3.06%)
Oct 30, 2002 2.085 2.099 2.082 2.092 76,856 -0.00(-0.17%)
Oct 29, 2002 2.106 2.106 2.089 2.096 21,677 -0.00(-0.17%)
Oct 28, 2002 2.085 2.106 2.082 2.099 45,888 +0.01(+0.68%)
Oct 25, 2002 2.071 2.089 2.071 2.085 19,425 +0.01(+0.69%)
Oct 24, 2002 2.078 2.096 2.071 2.071 450,443 -0.01(-0.34%)
Oct 23, 2002 2.113 2.117 2.074 2.078 55,742 -0.04(-1.85%)
Oct 22, 2002 2.103 2.124 2.096 2.117 26,745 +0.01(+0.68%)
Oct 21, 2002 2.071 2.103 2.071 2.103 27,871 +0.02(+1.20%)
Oct 18, 2002 2.099 2.110 2.067 2.078 29,841 -0.02(-1.18%)
Oct 17, 2002 2.064 2.128 2.064 2.103 99,379 -0.04(-1.66%)
Oct 16, 2002 2.128 2.167 2.113 2.138 32,657 -0.01(-0.50%)
Oct 15, 2002 2.174 2.177 2.121 2.149 55,460 +0.01(+0.50%)
Oct 14, 2002 2.131 2.145 2.131 2.138 34,627 -0.00(-0.17%)
Oct 11, 2002 2.067 2.145 2.067 2.142 34,627 +0.08(+3.97%)
Oct 10, 2002 2.096 2.106 2.060 2.060 23,085 -0.04(-1.69%)
Oct 09, 2002 2.131 2.131 2.082 2.096 73,760 -0.02(-1.01%)
Oct 08, 2002 2.138 2.138 2.117 2.117 38,287 -0.02(-1.00%)
Oct 07, 2002 2.174 2.174 2.131 2.138 19,706 -0.05(-2.43%)
Oct 04, 2002 2.192 2.195 2.153 2.192 30,967 -0.00(-0.16%)
Oct 03, 2002 2.181 2.199 2.145 2.195 38,850 +0.05(+2.15%)
Oct 02, 2002 2.195 2.209 2.149 2.149 56,023 -0.01(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.