Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Green Stream Holdings Inc
(OP:
GSFI
)
N/A
UNCHANGED
Last Price
Updated: 3:47 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
0.0245
0.0250
0.0200
0.0229
11,238,471
-0.00(-4.18%)
Sep 29, 2021
0.0250
0.0250
0.0226
0.0239
8,686,006
+0.00(+0.00%)
Sep 28, 2021
0.0240
0.0276
0.0230
0.0239
9,417,329
-0.00(-0.42%)
Sep 27, 2021
0.0250
0.0250
0.0223
0.0240
5,785,394
+0.00(+0.84%)
Sep 24, 2021
0.0287
0.0287
0.0231
0.0238
4,404,277
-0.00(-8.46%)
Sep 23, 2021
0.0300
0.0347
0.0260
0.0260
6,964,102
-0.00(-6.47%)
Sep 22, 2021
0.0282
0.0300
0.0260
0.0278
2,586,922
+0.00(+4.51%)
Sep 21, 2021
0.0259
0.0297
0.0230
0.0266
2,762,332
+0.00(+15.65%)
Sep 20, 2021
0.0298
0.0300
0.0222
0.0230
3,879,852
-0.00(-10.16%)
Sep 17, 2021
0.0320
0.0320
0.0250
0.0256
8,815,705
-0.00(-14.67%)
Sep 16, 2021
0.0356
0.0650
0.0290
0.0300
23,628,412
-0.00(-1.64%)
Sep 15, 2021
0.0336
0.0359
0.0305
0.0305
1,225,063
-0.00(-7.58%)
Sep 14, 2021
0.0343
0.0380
0.0330
0.0330
938,742
-0.00(-2.65%)
Sep 13, 2021
0.0374
0.0374
0.0324
0.0339
851,582
-0.00(-0.59%)
Sep 10, 2021
0.0390
0.0390
0.0341
0.0341
1,172,890
-0.00(-12.56%)
Sep 09, 2021
0.0400
0.0400
0.0338
0.0390
167,808
+0.00(+4.00%)
Sep 08, 2021
0.0332
0.0375
0.0332
0.0375
429,673
+0.00(+6.84%)
Sep 07, 2021
0.0329
0.0370
0.0313
0.0351
579,939
+0.00(+9.69%)
Sep 03, 2021
0.0356
0.0357
0.0300
0.0320
1,411,714
-0.00(-7.78%)
Sep 02, 2021
0.0355
0.0360
0.0341
0.0347
686,261
+0.00(+0.87%)
Sep 01, 2021
0.0364
0.0375
0.0340
0.0344
1,097,589
-0.00(-4.18%)
Aug 31, 2021
0.0385
0.0400
0.0343
0.0359
1,851,010
+0.00(+2.57%)
Aug 30, 2021
0.0351
0.0425
0.0345
0.0350
701,790
-0.00(-0.28%)
Aug 27, 2021
0.0370
0.0400
0.0342
0.0351
1,575,636
-0.00(-12.25%)
Aug 26, 2021
0.0376
0.0400
0.0370
0.0400
608,979
+0.00(+12.04%)
Aug 25, 2021
0.0398
0.0400
0.0337
0.0357
567,806
-0.00(-6.30%)
Aug 24, 2021
0.0384
0.0400
0.0340
0.0381
362,354
-0.00(-0.78%)
Aug 23, 2021
0.0343
0.0384
0.0335
0.0384
813,840
+0.00(+12.28%)
Aug 20, 2021
0.0345
0.0390
0.0335
0.0342
1,035,655
-0.00(-0.87%)
Aug 19, 2021
0.0394
0.0395
0.0342
0.0345
604,230
-0.00(-9.45%)
Aug 18, 2021
0.0339
0.0410
0.0339
0.0381
287,511
+0.00(+1.87%)
Aug 17, 2021
0.0419
0.0419
0.0333
0.0374
709,315
-0.00(-1.58%)
Aug 16, 2021
0.0440
0.0440
0.0365
0.0380
1,125,659
-0.01(-13.64%)
Aug 13, 2021
0.0437
0.0440
0.0380
0.0440
582,886
+0.00(+0.23%)
Aug 12, 2021
0.0413
0.0439
0.0370
0.0439
3,087,194
+0.00(+7.07%)
Aug 11, 2021
0.0400
0.0440
0.0393
0.0410
4,444,166
+0.00(+4.59%)
Aug 10, 2021
0.0494
0.0494
0.0387
0.0392
4,618,129
-0.00(-11.11%)
Aug 09, 2021
0.0510
0.0520
0.0440
0.0441
2,846,901
-0.00(-2.43%)
Aug 06, 2021
0.0457
0.0478
0.0426
0.0452
1,880,536
+0.00(+6.35%)
Aug 05, 2021
0.0478
0.0499
0.0425
0.0425
1,206,620
-0.01(-11.27%)
Aug 04, 2021
0.0485
0.0498
0.0440
0.0479
612,684
+0.00(+8.86%)
Aug 03, 2021
0.0478
0.0525
0.0424
0.0440
1,044,639
+0.00(+2.33%)
Aug 02, 2021
0.0480
0.0516
0.0420
0.0430
915,644
-0.00(-5.91%)
Jul 30, 2021
0.0470
0.0529
0.0410
0.0457
1,705,584
-0.00(-2.77%)
Jul 29, 2021
0.0600
0.0600
0.0460
0.0470
2,230,251
-0.00(-1.88%)
Jul 28, 2021
0.0395
0.0665
0.0395
0.0479
3,866,971
+0.01(+22.82%)
Jul 27, 2021
0.0490
0.0570
0.0378
0.0390
2,934,923
-0.01(-20.41%)
Jul 26, 2021
0.0602
0.0602
0.0443
0.0490
3,808,245
-0.01(-10.91%)
Jul 23, 2021
0.0560
0.0620
0.0550
0.0550
993,526
-0.00(-2.14%)
Jul 22, 2021
0.0620
0.0620
0.0550
0.0562
542,342
-0.00(-4.10%)
Jul 21, 2021
0.0600
0.0620
0.0555
0.0586
610,160
+0.00(+1.03%)
Jul 20, 2021
0.0590
0.0640
0.0580
0.0580
1,027,176
-0.00(-1.69%)
Jul 19, 2021
0.0581
0.0620
0.0580
0.0590
1,031,987
-0.00(-7.67%)
Jul 16, 2021
0.0639
0.0639
0.0565
0.0639
1,467,358
+0.00(+3.40%)
Jul 15, 2021
0.0590
0.0640
0.0578
0.0618
1,275,634
+0.00(+4.75%)
Jul 14, 2021
0.0650
0.0668
0.0570
0.0590
3,297,842
-0.00(-4.84%)
Jul 13, 2021
0.0593
0.0650
0.0570
0.0620
1,091,060
+0.01(+9.15%)
Jul 12, 2021
0.0643
0.0643
0.0561
0.0568
706,369
-0.00(-8.09%)
Jul 09, 2021
0.0689
0.0689
0.0510
0.0618
1,738,295
-0.00(-0.32%)
Jul 08, 2021
0.0691
0.0710
0.0620
0.0620
1,618,945
-0.00(-4.91%)
Jul 07, 2021
0.0900
0.0900
0.0652
0.0652
1,295,785
-0.01(-8.17%)
Jul 06, 2021
0.0779
0.0915
0.0700
0.0710
2,678,131
-0.00(-4.05%)
Jul 02, 2021
0.0900
0.1579
0.0643
0.0740
33,320,250
+0.00(+6.17%)
Jul 01, 2021
0.0652
0.0710
0.0650
0.0697
405,308
+0.00(+6.41%)
Jun 30, 2021
0.0699
0.0700
0.0653
0.0655
611,451
-0.00(-2.09%)
Jun 29, 2021
0.0660
0.0700
0.0660
0.0669
132,661
-0.00(-1.62%)
Jun 28, 2021
0.0662
0.0725
0.0658
0.0680
485,043
-0.00(-0.87%)
Jun 25, 2021
0.0651
0.0700
0.0651
0.0686
160,343
-0.00(-1.72%)
Jun 24, 2021
0.0700
0.0700
0.0650
0.0698
467,165
-0.00(-6.18%)
Jun 23, 2021
0.0740
0.0776
0.0650
0.0744
280,653
+0.00(+6.29%)
Jun 22, 2021
0.0720
0.0750
0.0629
0.0700
691,840
-0.00(-2.78%)
Jun 21, 2021
0.0740
0.0840
0.0680
0.0720
969,764
-0.00(-4.00%)
Jun 18, 2021
0.0709
0.0750
0.0681
0.0750
135,727
+0.00(+4.46%)
Jun 17, 2021
0.0681
0.0718
0.0660
0.0718
481,079
+0.00(+2.57%)
Jun 16, 2021
0.0620
0.0710
0.0620
0.0700
110,588
-0.00(-0.43%)
Jun 15, 2021
0.0748
0.0748
0.0620
0.0703
872,455
-0.00(-2.36%)
Jun 14, 2021
0.0715
0.0750
0.0712
0.0720
119,847
+0.00(+0.56%)
Jun 11, 2021
0.0702
0.0760
0.0701
0.0716
208,510
-0.00(-4.15%)
Jun 10, 2021
0.0714
0.0754
0.0714
0.0747
243,523
+0.00(+3.46%)
Jun 09, 2021
0.0740
0.0770
0.0700
0.0722
201,029
-0.00(-0.41%)
Jun 08, 2021
0.0653
0.0725
0.0623
0.0725
384,511
+0.00(+3.57%)
Jun 07, 2021
0.0730
0.0750
0.0697
0.0700
168,654
-0.00(-4.11%)
Jun 04, 2021
0.0640
0.0770
0.0640
0.0730
998,469
+0.01(+19.87%)
Jun 03, 2021
0.0665
0.0680
0.0609
0.0609
416,335
-0.00(-6.31%)
Jun 02, 2021
0.0650
0.0699
0.0510
0.0650
575,673
-0.00(-1.07%)
Jun 01, 2021
0.0648
0.0725
0.0603
0.0657
211,994
-0.00(-6.14%)
May 28, 2021
0.0671
0.0729
0.0653
0.0700
346,171
+0.00(+1.01%)
May 27, 2021
0.0675
0.0730
0.0561
0.0693
1,218,207
+0.01(+13.61%)
May 26, 2021
0.0600
0.0610
0.0541
0.0610
724,003
+0.00(+7.96%)
May 25, 2021
0.0547
0.0565
0.0489
0.0565
523,905
+0.00(+2.91%)
May 24, 2021
0.0580
0.0600
0.0500
0.0549
390,844
+0.00(+0.55%)
May 21, 2021
0.0625
0.0625
0.0480
0.0546
581,613
-0.00(-3.87%)
May 20, 2021
0.0625
0.0625
0.0490
0.0568
467,928
-0.00(-4.70%)
May 19, 2021
0.0549
0.0650
0.0502
0.0596
575,932
+0.01(+19.20%)
May 18, 2021
0.0614
0.0679
0.0500
0.0500
866,876
-0.01(-21.75%)
May 17, 2021
0.0498
0.0689
0.0465
0.0639
1,370,801
+0.02(+35.96%)
May 14, 2021
0.0470
0.0490
0.0440
0.0470
2,433,191
+0.00(+5.15%)
May 13, 2021
0.0440
0.0490
0.0440
0.0447
138,271
+0.00(+0.45%)
May 12, 2021
0.0450
0.0470
0.0405
0.0445
2,311,843
-0.00(-3.26%)
May 11, 2021
0.0475
0.0480
0.0452
0.0460
421,654
-0.00(-2.13%)
May 10, 2021
0.0495
0.0495
0.0470
0.0470
1,088,755
-0.00(-6.00%)
May 07, 2021
0.0524
0.0567
0.0480
0.0500
383,684
-0.00(-5.30%)
May 06, 2021
0.0544
0.0570
0.0500
0.0528
332,171
-0.00(-2.94%)
May 05, 2021
0.0547
0.0580
0.0482
0.0544
378,410
-0.00(-0.55%)
May 04, 2021
0.0595
0.0595
0.0473
0.0547
1,513,555
-0.00(-8.07%)
May 03, 2021
0.0600
0.0679
0.0500
0.0595
1,722,788
-0.00(-0.83%)
Apr 30, 2021
0.0624
0.0700
0.0600
0.0600
353,700
-0.00(-1.80%)
Apr 29, 2021
0.0648
0.0680
0.0601
0.0611
294,971
-0.01(-13.94%)
Apr 28, 2021
0.0740
0.0740
0.0601
0.0710
1,185,528
-0.00(-4.05%)
Apr 27, 2021
0.0730
0.0755
0.0691
0.0740
311,401
+0.00(+1.37%)
Apr 26, 2021
0.0636
0.0737
0.0636
0.0730
677,318
+0.01(+13.18%)
Apr 23, 2021
0.0679
0.0679
0.0601
0.0645
433,500
-0.00(-5.01%)
Apr 22, 2021
0.0621
0.0679
0.0620
0.0679
128,245
+0.00(+5.11%)
Apr 21, 2021
0.0725
0.0749
0.0574
0.0646
230,430
+0.01(+9.49%)
Apr 20, 2021
0.0729
0.0749
0.0576
0.0590
893,408
-0.01(-15.71%)
Apr 19, 2021
0.0680
0.0800
0.0600
0.0700
680,809
+0.00(+5.26%)
Apr 16, 2021
0.0628
0.0715
0.0598
0.0665
456,600
+0.01(+8.31%)
Apr 15, 2021
0.0745
0.0750
0.0520
0.0614
1,132,336
-0.00(-0.97%)
Apr 14, 2021
0.0600
0.0677
0.0600
0.0620
449,307
-0.00(-4.47%)
Apr 13, 2021
0.0682
0.0725
0.0595
0.0649
1,981,435
-0.01(-7.68%)
Apr 12, 2021
0.0729
0.0749
0.0681
0.0703
433,080
+0.00(+1.59%)
Apr 09, 2021
0.0770
0.0790
0.0692
0.0692
848,100
-0.00(-5.21%)
Apr 08, 2021
0.0793
0.0793
0.0730
0.0730
285,753
-0.01(-7.59%)
Apr 07, 2021
0.0874
0.0874
0.0709
0.0790
720,965
-0.00(-1.86%)
Apr 06, 2021
0.0867
0.0890
0.0765
0.0805
271,872
-0.00(-4.62%)
Apr 05, 2021
0.0777
0.0898
0.0770
0.0844
419,952
+0.01(+8.21%)
Apr 01, 2021
0.0781
0.0900
0.0750
0.0780
1,158,700
+0.00(+1.30%)
Mar 31, 2021
0.0830
0.0990
0.0750
0.0770
865,727
+0.00(+1.05%)
Mar 30, 2021
0.0849
0.0849
0.0745
0.0762
657,094
-0.01(-10.35%)
Mar 29, 2021
0.0781
0.0850
0.0720
0.0850
334,208
+0.01(+10.10%)
Mar 26, 2021
0.0780
0.0890
0.0700
0.0772
791,700
-0.00(-5.85%)
Mar 25, 2021
0.0820
0.0860
0.0750
0.0820
1,097,667
-0.00(-1.80%)
Mar 24, 2021
0.1000
0.1000
0.0710
0.0835
3,312,928
-0.01(-9.24%)
Mar 23, 2021
0.1090
0.1090
0.0902
0.0920
502,969
-0.00(-3.16%)
Mar 22, 2021
0.0920
0.0980
0.0900
0.0950
1,180,428
+0.00(+3.26%)
Mar 19, 2021
0.1223
0.1223
0.0911
0.0920
1,860,600
-0.03(-23.14%)
Mar 18, 2021
0.1101
0.1290
0.1000
0.1197
1,001,045
+0.00(+4.09%)
Mar 17, 2021
0.1090
0.1250
0.1000
0.1150
1,547,894
+0.01(+6.98%)
Mar 16, 2021
0.0981
0.1100
0.0955
0.1075
1,245,986
+0.00(+0.47%)
Mar 15, 2021
0.1110
0.1110
0.0941
0.1070
3,069,414
-0.00(-2.73%)
Mar 12, 2021
0.1250
0.1300
0.1005
0.1100
2,756,500
-0.01(-8.33%)
Mar 11, 2021
0.1170
0.1640
0.1050
0.1200
6,520,694
+0.01(+7.14%)
Mar 10, 2021
0.1150
0.1180
0.1095
0.1120
1,599,512
+0.00(+1.63%)
Mar 09, 2021
0.1030
0.1280
0.0900
0.1102
1,446,153
+0.02(+28.14%)
Mar 08, 2021
0.0945
0.1040
0.0801
0.0860
1,840,353
+0.00(+1.18%)
Mar 05, 2021
0.0900
0.0930
0.0720
0.0850
2,209,400
-0.00(-3.41%)
Mar 04, 2021
0.0978
0.0978
0.0710
0.0880
2,149,313
-0.02(-17.76%)
Mar 03, 2021
0.1110
0.1227
0.0820
0.1070
1,605,589
-0.00(-2.73%)
Mar 02, 2021
0.1400
0.1400
0.1000
0.1100
1,316,265
-0.02(-12.14%)
Mar 01, 2021
0.1380
0.1500
0.1220
0.1252
1,513,457
-0.02(-11.21%)
Feb 26, 2021
0.1500
0.1600
0.1400
0.1410
730,800
+0.00(+0.57%)
Feb 25, 2021
0.1540
0.1690
0.1380
0.1402
698,633
-0.01(-5.72%)
Feb 24, 2021
0.1525
0.1600
0.1350
0.1487
1,835,614
+0.01(+9.18%)
Feb 23, 2021
0.1695
0.1700
0.1350
0.1362
1,792,132
-0.01(-9.80%)
Feb 22, 2021
0.1569
0.1850
0.1510
0.1510
1,106,127
-0.02(-10.65%)
Feb 19, 2021
0.1980
0.1980
0.1552
0.1690
1,350,000
-0.00(-0.35%)
Feb 18, 2021
0.1630
0.1990
0.1500
0.1696
2,994,167
+0.01(+4.69%)
Feb 17, 2021
0.2200
0.2200
0.1550
0.1620
3,348,882
-0.03(-14.74%)
Feb 16, 2021
0.1850
0.2190
0.1750
0.1900
5,578,251
+0.02(+11.63%)
Feb 12, 2021
0.1801
0.1900
0.1520
0.1702
3,336,000
-0.01(-5.44%)
Feb 11, 2021
0.2500
0.2500
0.1610
0.1800
5,629,420
-0.06(-25.37%)
Feb 10, 2021
0.3200
0.3200
0.2315
0.2412
1,911,286
-0.04(-13.02%)
Feb 09, 2021
0.3200
0.3390
0.2650
0.2773
2,698,228
-0.01(-2.94%)
Feb 08, 2021
0.3000
0.3600
0.2700
0.2857
3,268,737
-0.00(-1.48%)
Feb 05, 2021
0.1399
0.3495
0.1399
0.2900
8,978,800
+0.15(+107.14%)
Feb 04, 2021
0.1500
0.1500
0.1300
0.1400
558,857
+0.00(+2.94%)
Feb 03, 2021
0.1445
0.1700
0.1306
0.1360
826,721
-0.01(-8.72%)
Feb 02, 2021
0.1596
0.1750
0.1388
0.1490
541,273
+0.00(+1.36%)
Feb 01, 2021
0.1600
0.1750
0.1460
0.1470
753,078
-0.00(-1.61%)
Jan 29, 2021
0.1600
0.1895
0.1395
0.1494
852,100
-0.00(-0.40%)
Jan 28, 2021
0.1469
0.1600
0.1300
0.1500
867,633
+0.02(+16.82%)
Jan 27, 2021
0.1800
0.1900
0.1210
0.1284
678,443
-0.05(-28.67%)
Jan 26, 2021
0.2000
0.2030
0.1750
0.1800
1,069,241
-0.01(-4.86%)
Jan 25, 2021
0.1970
0.2090
0.1750
0.1892
1,583,933
+0.02(+11.29%)
Jan 22, 2021
0.2100
0.2100
0.1650
0.1700
1,134,100
-0.03(-15.00%)
Jan 21, 2021
0.2300
0.2600
0.2000
0.2000
909,951
-0.02(-9.09%)
Jan 20, 2021
0.2300
0.2600
0.1860
0.2200
917,279
+0.02(+10.00%)
Jan 19, 2021
0.1900
0.2499
0.1689
0.2000
1,114,540
+0.03(+16.14%)
Jan 15, 2021
0.1785
0.2020
0.1658
0.1722
186,800
-0.00(-1.60%)
Jan 14, 2021
0.1675
0.1850
0.1600
0.1750
288,300
+0.00(+2.94%)
Jan 13, 2021
0.1850
0.2000
0.1652
0.1700
146,101
-0.01(-6.13%)
Jan 12, 2021
0.1620
0.1850
0.1600
0.1811
210,205
+0.02(+13.19%)
Jan 11, 2021
0.1300
0.2000
0.1203
0.1600
507,641
+0.04(+28.00%)
Jan 08, 2021
0.0824
0.1300
0.0824
0.1250
160,400
+0.01(+4.17%)
Jan 07, 2021
0.1200
0.1230
0.0900
0.1200
129,096
+0.01(+12.15%)
Jan 06, 2021
0.1053
0.1240
0.0862
0.1070
222,327
+0.00(+1.61%)
Jan 05, 2021
0.1080
0.1080
0.0910
0.1053
58,156
+0.01(+5.83%)
Jan 04, 2021
0.1120
0.1440
0.0910
0.0995
244,222
-0.03(-23.46%)
Dec 31, 2020
0.1300
0.1300
0.1300
288,663
+0.02(+15.04%)
Dec 30, 2020
0.0950
0.1500
0.0935
0.1130
288,663
+0.02(+20.86%)
Dec 29, 2020
0.0860
0.1190
0.0860
0.0935
488,358
+0.01(+8.72%)
Dec 28, 2020
0.0680
0.1250
0.0650
0.0860
1,395,180
+0.02(+26.47%)
Dec 24, 2020
0.0401
0.0680
0.0401
0.0680
651,700
+0.02(+30.77%)
Dec 23, 2020
0.0420
0.0530
0.0420
0.0520
279,202
+0.00(+10.64%)
Dec 22, 2020
0.0530
0.0530
0.0425
0.0470
39,737
-0.00(-7.84%)
Dec 21, 2020
0.0470
0.0510
0.0470
0.0510
78,895
+0.01(+27.50%)
Dec 18, 2020
0.0400
0.0510
0.0400
0.0400
19,300
-0.01(-21.57%)
Dec 17, 2020
0.0454
0.0510
0.0454
0.0510
33,900
+0.01(+12.33%)
Dec 16, 2020
0.0498
0.0498
0.0439
0.0454
4,315
-0.00(-5.42%)
Dec 15, 2020
0.0453
0.0550
0.0386
0.0480
452,116
+0.00(+2.13%)
Dec 14, 2020
0.0560
0.0560
0.0460
0.0470
37,989
-0.00(-2.29%)
Dec 11, 2020
0.0560
0.0560
0.0454
0.0481
17,100
-0.01(-17.07%)
Dec 10, 2020
0.0500
0.0580
0.0500
0.0580
20,442
+0.01(+28.89%)
Dec 09, 2020
0.0585
0.0585
0.0450
0.0450
18,904
-0.01(-23.08%)
Dec 08, 2020
0.0583
0.0585
0.0583
0.0585
7,449
-0.00(-0.85%)
Dec 07, 2020
0.0590
0.0590
0.0480
0.0590
39,606
+0.00(+0.85%)
Dec 04, 2020
0.0580
0.0585
0.0491
0.0585
19,400
+0.01(+22.64%)
Dec 03, 2020
0.0590
0.0590
0.0477
0.0477
58,477
-0.01(-12.64%)
Dec 02, 2020
0.0583
0.0583
0.0501
0.0546
35,130
+0.00(+9.20%)
Dec 01, 2020
0.0590
0.0590
0.0476
0.0500
29,969
-0.01(-15.25%)
Nov 30, 2020
0.0500
0.0590
0.0471
0.0590
47,450
+0.01(+18.00%)
Nov 27, 2020
0.0451
0.0525
0.0451
0.0500
3,800
-0.00(-9.09%)
Nov 25, 2020
0.0580
0.0580
0.0446
0.0550
9,200
-0.00(-5.17%)
Nov 24, 2020
0.0575
0.0580
0.0446
0.0580
16,589
+0.00(+0.87%)
Nov 23, 2020
0.0575
0.0575
0.0500
0.0575
12,070
+0.00(+8.49%)
Nov 20, 2020
0.0450
0.0530
0.0450
0.0530
42,100
+0.01(+23.26%)
Nov 19, 2020
0.0430
0.0450
0.0430
0.0430
35,729
-0.01(-14.00%)
Nov 18, 2020
0.0530
0.0530
0.0450
0.0500
67,783
-0.00(-2.72%)
Nov 17, 2020
0.0483
0.0535
0.0483
0.0514
28,655
+0.00(+2.80%)
Nov 16, 2020
0.0507
0.0507
0.0500
0.0500
20,000
-0.00(-5.66%)
Nov 13, 2020
0.0480
0.0535
0.0480
0.0530
7,200
+0.00(+10.42%)
Nov 12, 2020
0.0480
0.0480
0.0480
0.0480
356
-0.01(-18.64%)
Nov 11, 2020
0.0600
0.0600
0.0480
0.0590
16,000
+0.00(+1.72%)
Nov 09, 2020
0.0580
0.0580
0.0580
0
+0.01(+20.83%)
Nov 06, 2020
0.0600
0.0600
0.0480
0.0480
11,700
-0.01(-10.28%)
Nov 05, 2020
0.0535
0.0535
0.0535
2
+0.00(+0.00%)
Nov 04, 2020
0.0510
0.0535
0.0500
0.0535
123,380
-0.01(-10.83%)
Nov 03, 2020
0.0550
0.0600
0.0550
0.0600
20,000
+0.01(+19.28%)
Nov 02, 2020
0.0600
0.0600
0.0500
0.0503
5,764
-0.01(-10.18%)
Oct 30, 2020
0.0598
0.0598
0.0560
0.0560
5,600
+0.00(+1.82%)
Oct 29, 2020
0.0600
0.0600
0.0505
0.0550
106,579
-0.00(-8.33%)
Oct 28, 2020
0.0600
0.0600
0.0558
0.0600
23,517
+0.01(+18.58%)
Oct 27, 2020
0.0505
0.0600
0.0505
0.0506
4,802
-0.00(-0.78%)
Oct 26, 2020
0.0600
0.0600
0.0510
0.0510
23,278
-0.01(-8.93%)
Oct 23, 2020
0.0560
0.0560
0.0560
0.0560
400
-0.00(-6.67%)
Oct 22, 2020
0.0599
0.0600
0.0550
0.0600
26,108
+0.00(+9.09%)
Oct 21, 2020
0.0600
0.0600
0.0550
0.0550
15,004
-0.00(-6.78%)
Oct 20, 2020
0.0600
0.0600
0.0590
0.0590
5,394
+0.01(+16.83%)
Oct 19, 2020
0.0505
0.0600
0.0505
0.0505
11,761
-0.00(-8.68%)
Oct 16, 2020
0.0600
0.0600
0.0553
0.0553
10,100
-0.00(-7.83%)
Oct 14, 2020
0.0600
0.0600
0.0600
0
+0.01(+18.81%)
Oct 13, 2020
0.0600
0.0600
0.0505
0.0505
8,895
-0.00(-8.68%)
Oct 12, 2020
0.0600
0.0600
0.0553
0.0553
11,453
-0.00(-7.83%)
Oct 09, 2020
0.0668
0.0668
0.0505
0.0600
26,400
+0.01(+18.81%)
Oct 08, 2020
0.0505
0.0505
0.0505
0.0505
1,001
-0.01(-15.83%)
Oct 07, 2020
0.0550
0.0600
0.0505
0.0600
38,650
+0.00(+9.09%)
Oct 06, 2020
0.0600
0.0600
0.0550
0.0550
36,931
-0.00(-0.18%)
Oct 05, 2020
0.0552
0.0600
0.0551
0.0551
41,348
-0.00(-8.17%)
Oct 02, 2020
0.0600
0.0600
0.0552
0.0600
6,100
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.