Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Pharmaceuticals Inc (NQ: FUSN )

21.52 +0.05 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.000 8.050 7.910 7.920 37,413 -0.15(-1.86%)
Sep 29, 2021 8.020 8.100 7.926 8.070 32,268 -0.03(-0.37%)
Sep 28, 2021 8.130 8.190 8.090 8.100 16,772 -0.16(-1.94%)
Sep 27, 2021 8.300 8.460 8.230 8.260 17,052 -0.10(-1.20%)
Sep 24, 2021 8.510 8.520 8.360 8.360 8,763 -0.20(-2.34%)
Sep 23, 2021 8.580 8.805 8.490 8.560 42,644 -0.30(-3.39%)
Sep 22, 2021 8.490 8.940 8.330 8.860 131,373 +0.30(+3.50%)
Sep 21, 2021 8.560 8.860 8.350 8.560 71,461 +0.00(+0.00%)
Sep 20, 2021 8.880 8.990 8.499 8.560 38,706 -0.42(-4.68%)
Sep 17, 2021 8.870 9.130 8.870 8.980 18,497 +0.04(+0.45%)
Sep 16, 2021 9.040 9.235 8.892 8.940 23,631 -0.25(-2.72%)
Sep 15, 2021 8.840 9.190 8.840 9.190 39,381 +0.19(+2.11%)
Sep 14, 2021 8.820 9.010 8.792 9.000 318,181 -0.01(-0.11%)
Sep 13, 2021 9.110 9.130 8.832 9.010 100,801 -0.10(-1.10%)
Sep 10, 2021 9.155 9.249 9.020 9.110 14,100 -0.12(-1.30%)
Sep 09, 2021 9.050 9.230 9.000 9.230 23,288 +0.19(+2.10%)
Sep 08, 2021 8.860 9.140 8.810 9.040 10,328 -0.01(-0.11%)
Sep 07, 2021 8.980 9.050 8.770 9.050 25,490 +0.00(+0.00%)
Sep 03, 2021 9.000 9.150 8.950 9.050 29,245 -0.05(-0.55%)
Sep 02, 2021 9.150 9.150 8.950 9.100 18,324 +0.02(+0.22%)
Sep 01, 2021 9.200 9.410 8.960 9.080 34,244 -0.25(-2.68%)
Aug 31, 2021 9.340 9.500 9.080 9.330 30,250 -0.08(-0.85%)
Aug 30, 2021 9.170 9.420 9.063 9.410 24,009 +0.19(+2.06%)
Aug 27, 2021 8.760 9.270 8.590 9.220 56,228 +0.53(+6.10%)
Aug 26, 2021 8.600 8.930 8.420 8.690 65,108 +0.29(+3.45%)
Aug 25, 2021 8.400 8.500 8.120 8.400 21,522 +0.09(+1.08%)
Aug 24, 2021 8.150 8.570 8.000 8.310 45,314 +0.16(+1.90%)
Aug 23, 2021 8.130 8.250 7.939 8.155 201,499 -0.19(-2.22%)
Aug 20, 2021 8.050 8.350 8.050 8.340 43,225 +0.29(+3.60%)
Aug 19, 2021 8.090 8.510 8.020 8.050 19,938 -0.28(-3.36%)
Aug 18, 2021 8.150 8.330 8.060 8.330 40,379 +0.16(+1.96%)
Aug 17, 2021 8.100 8.310 8.000 8.170 35,264 +0.06(+0.74%)
Aug 16, 2021 8.080 8.230 8.000 8.110 34,342 -0.13(-1.58%)
Aug 13, 2021 8.260 8.260 8.000 8.240 10,069 +0.07(+0.86%)
Aug 12, 2021 8.030 8.260 8.010 8.170 28,768 +0.10(+1.24%)
Aug 11, 2021 8.080 8.260 8.020 8.070 15,192 -0.04(-0.49%)
Aug 10, 2021 8.200 8.260 8.030 8.110 34,705 -0.10(-1.22%)
Aug 09, 2021 8.230 8.250 8.040 8.210 24,910 +0.10(+1.23%)
Aug 06, 2021 8.300 8.300 8.030 8.110 41,622 -0.14(-1.70%)
Aug 05, 2021 8.100 8.290 8.050 8.250 37,077 +0.24(+3.00%)
Aug 04, 2021 8.190 8.270 8.010 8.010 37,635 -0.23(-2.79%)
Aug 03, 2021 8.390 8.390 8.070 8.240 14,865 -0.32(-3.74%)
Aug 02, 2021 8.160 8.560 8.050 8.560 28,350 +0.41(+5.03%)
Jul 30, 2021 8.400 8.650 8.060 8.150 50,132 -0.36(-4.23%)
Jul 29, 2021 8.750 9.200 8.110 8.510 129,131 +0.30(+3.65%)
Jul 28, 2021 7.857 8.210 7.857 8.210 138,357 +0.26(+3.27%)
Jul 27, 2021 7.820 8.100 7.820 7.950 37,843 +0.02(+0.25%)
Jul 26, 2021 8.010 8.120 7.810 7.930 21,902 +0.01(+0.13%)
Jul 23, 2021 8.160 8.210 7.920 7.920 23,606 -0.24(-2.94%)
Jul 22, 2021 8.140 8.200 8.030 8.160 15,959 +0.08(+0.99%)
Jul 21, 2021 8.010 8.110 8.010 8.080 10,566 -0.15(-1.82%)
Jul 20, 2021 7.760 8.240 7.760 8.230 18,795 +0.40(+5.11%)
Jul 19, 2021 7.910 7.959 7.810 7.830 15,850 -0.26(-3.21%)
Jul 16, 2021 8.040 8.150 8.000 8.090 6,975 +0.04(+0.50%)
Jul 15, 2021 8.000 8.059 8.000 8.050 8,647 +0.05(+0.63%)
Jul 14, 2021 8.020 8.100 8.000 8.000 42,324 -0.10(-1.23%)
Jul 13, 2021 8.078 8.223 8.040 8.100 10,406 -0.09(-1.10%)
Jul 12, 2021 8.160 8.300 8.050 8.190 14,369 +0.09(+1.11%)
Jul 09, 2021 8.150 8.174 7.980 8.100 4,822 -0.14(-1.70%)
Jul 08, 2021 8.030 8.280 7.930 8.240 37,014 +0.22(+2.74%)
Jul 07, 2021 8.050 8.140 8.010 8.020 11,919 -0.21(-2.55%)
Jul 06, 2021 8.190 8.230 8.030 8.230 23,649 +0.08(+0.98%)
Jul 02, 2021 8.090 8.160 8.030 8.150 16,419 +0.12(+1.49%)
Jul 01, 2021 8.120 8.120 8.010 8.030 16,922 -0.05(-0.62%)
Jun 30, 2021 7.980 8.080 7.976 8.080 14,765 +0.06(+0.75%)
Jun 29, 2021 8.050 8.120 7.950 8.020 33,096 -0.09(-1.11%)
Jun 28, 2021 8.010 8.170 7.970 8.110 36,996 +0.05(+0.62%)
Jun 25, 2021 7.945 8.140 7.945 8.060 18,008 +0.02(+0.25%)
Jun 24, 2021 8.050 8.140 7.890 8.040 21,097 +0.07(+0.88%)
Jun 23, 2021 8.040 8.300 7.850 7.970 70,443 -0.10(-1.24%)
Jun 22, 2021 8.200 8.350 8.040 8.070 34,291 -0.16(-1.94%)
Jun 21, 2021 8.310 8.360 8.070 8.230 59,504 -0.20(-2.37%)
Jun 18, 2021 8.100 8.450 8.000 8.430 558,086 +0.15(+1.81%)
Jun 17, 2021 8.240 8.510 8.030 8.280 171,344 -0.01(-0.12%)
Jun 16, 2021 9.110 9.480 8.100 8.290 354,409 -1.35(-14.00%)
Jun 15, 2021 8.690 10.40 8.680 9.640 1,399,445 +1.48(+18.14%)
Jun 14, 2021 8.080 8.360 8.080 8.160 80,038 +0.01(+0.12%)
Jun 11, 2021 8.670 8.780 8.090 8.150 49,631 -0.46(-5.34%)
Jun 10, 2021 8.120 8.610 8.120 8.610 35,920 +0.32(+3.86%)
Jun 09, 2021 8.750 8.750 8.120 8.290 21,309 -0.26(-3.04%)
Jun 08, 2021 8.250 8.583 8.130 8.550 39,900 +0.36(+4.40%)
Jun 07, 2021 8.230 8.300 8.100 8.190 49,972 +0.04(+0.49%)
Jun 04, 2021 8.300 8.300 8.100 8.150 41,479 -0.18(-2.16%)
Jun 03, 2021 8.200 8.340 7.910 8.330 45,874 +0.18(+2.21%)
Jun 02, 2021 8.180 8.360 8.000 8.150 23,322 +0.00(+0.00%)
Jun 01, 2021 8.130 8.180 8.100 8.150 13,330 -0.06(-0.73%)
May 28, 2021 8.140 8.450 8.140 8.210 14,947 +0.14(+1.73%)
May 27, 2021 8.170 8.290 8.070 8.070 77,995 -0.13(-1.59%)
May 26, 2021 8.230 8.300 7.990 8.200 14,427 +0.05(+0.61%)
May 25, 2021 8.150 8.403 7.880 8.150 21,619 -0.23(-2.74%)
May 24, 2021 8.190 8.450 7.915 8.380 25,426 +0.19(+2.32%)
May 21, 2021 8.300 8.330 8.140 8.190 5,486 -0.05(-0.61%)
May 20, 2021 8.160 8.360 8.120 8.240 14,664 +0.08(+0.98%)
May 19, 2021 8.190 8.440 8.080 8.160 10,831 -0.01(-0.12%)
May 18, 2021 7.060 8.350 6.607 8.170 133,141 +0.00(+0.00%)
May 17, 2021 8.100 8.190 7.790 8.170 54,819 -0.01(-0.06%)
May 14, 2021 8.270 8.370 8.100 8.175 26,094 -0.24(-2.91%)
May 13, 2021 8.460 8.860 8.300 8.420 16,836 -0.17(-1.98%)
May 12, 2021 8.270 8.950 8.270 8.590 27,145 +0.15(+1.78%)
May 11, 2021 8.370 9.085 8.330 8.440 29,711 -0.36(-4.09%)
May 10, 2021 8.545 8.930 8.545 8.800 9,579 -0.06(-0.68%)
May 07, 2021 8.570 8.936 8.570 8.860 11,164 +0.16(+1.84%)
May 06, 2021 9.020 9.290 8.440 8.700 26,326 -0.09(-1.02%)
May 05, 2021 9.000 9.129 8.500 8.790 16,054 -0.20(-2.22%)
May 04, 2021 9.137 9.137 8.500 8.990 50,709 -0.11(-1.21%)
May 03, 2021 8.650 9.200 8.650 9.100 19,425 +0.50(+5.81%)
Apr 30, 2021 8.520 8.600 8.240 8.600 18,000 +0.13(+1.53%)
Apr 29, 2021 8.500 8.500 8.100 8.470 14,921 -0.08(-0.94%)
Apr 28, 2021 8.590 8.600 8.200 8.550 13,144 -0.04(-0.47%)
Apr 27, 2021 8.520 8.715 8.460 8.590 12,079 +0.13(+1.54%)
Apr 26, 2021 8.500 8.660 8.110 8.460 25,253 -0.03(-0.35%)
Apr 23, 2021 8.610 8.693 8.220 8.490 16,000 -0.19(-2.19%)
Apr 22, 2021 8.750 8.760 8.550 8.680 5,355 -0.06(-0.69%)
Apr 21, 2021 8.240 8.760 8.200 8.740 16,476 +0.41(+4.92%)
Apr 20, 2021 8.680 8.890 8.200 8.330 10,370 -0.35(-4.03%)
Apr 19, 2021 8.450 8.760 8.090 8.680 33,178 +0.24(+2.84%)
Apr 16, 2021 8.800 9.223 8.290 8.440 22,500 -0.27(-3.10%)
Apr 15, 2021 9.280 9.280 8.700 8.710 26,846 -0.46(-5.02%)
Apr 14, 2021 9.100 9.290 8.670 9.170 17,684 +0.07(+0.77%)
Apr 13, 2021 8.750 9.170 8.565 9.100 45,661 +0.46(+5.32%)
Apr 12, 2021 9.710 9.750 8.560 8.640 46,745 -0.87(-9.15%)
Apr 09, 2021 10.06 10.08 9.500 9.510 42,100 -0.61(-6.03%)
Apr 08, 2021 10.30 10.68 10.04 10.12 36,260 -0.18(-1.75%)
Apr 07, 2021 10.65 11.00 10.19 10.30 7,906 -0.36(-3.38%)
Apr 06, 2021 10.83 11.00 10.13 10.66 57,013 +0.03(+0.28%)
Apr 05, 2021 11.13 11.13 10.01 10.63 94,248 +0.04(+0.38%)
Apr 01, 2021 10.69 10.89 10.46 10.59 18,200 -0.13(-1.21%)
Mar 31, 2021 9.850 10.72 9.850 10.72 38,716 +0.79(+7.96%)
Mar 30, 2021 9.650 10.17 9.310 9.930 291,907 +0.18(+1.85%)
Mar 29, 2021 10.06 10.28 9.750 9.750 36,844 -0.37(-3.66%)
Mar 26, 2021 10.60 10.83 10.10 10.12 36,100 -0.64(-5.95%)
Mar 25, 2021 11.10 11.10 10.50 10.76 29,030 -0.24(-2.18%)
Mar 24, 2021 11.98 11.98 10.99 11.00 34,335 -0.95(-7.95%)
Mar 23, 2021 12.10 12.47 11.62 11.95 49,523 -0.20(-1.65%)
Mar 22, 2021 12.04 12.15 11.52 12.15 109,542 +0.30(+2.53%)
Mar 19, 2021 11.35 12.11 11.35 11.85 255,100 +0.54(+4.77%)
Mar 18, 2021 11.33 11.67 11.29 11.31 22,451 -0.20(-1.74%)
Mar 17, 2021 11.64 11.64 11.27 11.51 6,476 -0.09(-0.78%)
Mar 16, 2021 12.03 12.03 11.55 11.60 5,806 -0.28(-2.36%)
Mar 15, 2021 11.74 12.21 11.25 11.88 99,784 +0.25(+2.15%)
Mar 12, 2021 11.00 11.75 11.00 11.63 39,900 +0.18(+1.57%)
Mar 11, 2021 11.25 11.46 10.92 11.45 5,334 +0.21(+1.87%)
Mar 10, 2021 10.99 11.24 10.94 11.24 13,060 +0.22(+2.00%)
Mar 09, 2021 11.33 11.33 10.90 11.02 17,290 -0.01(-0.09%)
Mar 08, 2021 11.22 11.50 10.75 11.03 29,914 -0.22(-1.96%)
Mar 05, 2021 11.34 11.40 10.75 11.25 32,600 -0.18(-1.57%)
Mar 04, 2021 11.70 11.70 11.31 11.43 19,304 -0.32(-2.72%)
Mar 03, 2021 11.75 12.00 11.57 11.75 37,265 -0.06(-0.51%)
Mar 02, 2021 11.73 11.97 11.53 11.81 29,221 +0.10(+0.85%)
Mar 01, 2021 11.51 11.71 11.43 11.71 16,132 +0.03(+0.26%)
Feb 26, 2021 11.75 11.75 11.31 11.68 34,200 -0.32(-2.67%)
Feb 25, 2021 11.72 12.10 11.51 12.00 48,067 +0.19(+1.61%)
Feb 24, 2021 11.76 11.88 11.49 11.81 34,063 +0.09(+0.77%)
Feb 23, 2021 11.66 11.80 11.45 11.72 54,792 -0.03(-0.26%)
Feb 22, 2021 12.00 12.00 11.73 11.75 10,596 -0.29(-2.41%)
Feb 19, 2021 11.85 12.31 11.70 12.04 69,000 +0.10(+0.84%)
Feb 18, 2021 12.21 12.38 11.73 11.94 35,072 -0.54(-4.33%)
Feb 17, 2021 11.66 12.63 11.61 12.48 42,049 +0.58(+4.87%)
Feb 16, 2021 12.07 12.07 11.50 11.90 37,014 -0.10(-0.83%)
Feb 12, 2021 11.66 12.26 11.56 12.00 55,100 +0.25(+2.13%)
Feb 11, 2021 11.94 12.18 11.51 11.75 24,893 -0.33(-2.73%)
Feb 10, 2021 12.49 12.62 11.79 12.08 35,083 -0.49(-3.90%)
Feb 09, 2021 12.31 12.65 12.17 12.57 35,037 +0.27(+2.20%)
Feb 08, 2021 12.11 12.63 12.01 12.30 92,627 +0.14(+1.15%)
Feb 05, 2021 11.84 12.25 11.12 12.16 46,300 +0.26(+2.18%)
Feb 04, 2021 11.33 12.10 11.33 11.90 59,347 +0.44(+3.84%)
Feb 03, 2021 11.74 12.11 11.31 11.46 82,050 -0.28(-2.39%)
Feb 02, 2021 11.60 11.99 11.41 11.74 44,095 +0.26(+2.26%)
Feb 01, 2021 11.37 11.56 11.00 11.48 23,681 +0.18(+1.59%)
Jan 29, 2021 11.21 11.30 11.01 11.30 21,000 -0.02(-0.18%)
Jan 28, 2021 11.35 11.59 10.51 11.32 65,844 +0.06(+0.53%)
Jan 27, 2021 11.67 11.75 11.00 11.26 49,322 -0.37(-3.18%)
Jan 26, 2021 12.51 12.84 11.63 11.63 54,137 -0.96(-7.63%)
Jan 25, 2021 12.62 12.90 12.50 12.59 27,234 -0.02(-0.16%)
Jan 22, 2021 12.71 12.86 12.30 12.61 48,300 -0.14(-1.10%)
Jan 21, 2021 12.70 13.12 12.49 12.75 27,272 -0.01(-0.08%)
Jan 20, 2021 13.06 13.25 12.59 12.76 42,279 -0.33(-2.52%)
Jan 19, 2021 12.54 13.30 12.03 13.09 60,044 +0.58(+4.64%)
Jan 15, 2021 11.96 12.75 11.68 12.51 36,100 +0.31(+2.54%)
Jan 14, 2021 12.03 12.41 11.75 12.20 32,522 +0.13(+1.08%)
Jan 13, 2021 11.79 12.17 11.62 12.07 31,510 +0.39(+3.34%)
Jan 12, 2021 11.65 11.75 11.21 11.68 75,780 +0.12(+1.04%)
Jan 11, 2021 11.51 11.75 11.39 11.56 50,996 -0.05(-0.43%)
Jan 08, 2021 11.75 11.94 11.50 11.61 51,500 +0.01(+0.09%)
Jan 07, 2021 11.75 11.75 11.28 11.60 52,489 -0.05(-0.43%)
Jan 06, 2021 11.52 11.75 11.51 11.65 17,178 +0.06(+0.52%)
Jan 05, 2021 11.79 11.79 11.42 11.59 13,454 -0.04(-0.34%)
Jan 04, 2021 11.95 12.10 11.43 11.63 530,712 -0.12(-1.02%)
Dec 31, 2020 11.75 11.75 11.75 36,633 +0.09(+0.77%)
Dec 30, 2020 11.99 11.99 11.51 11.66 36,633 -0.27(-2.26%)
Dec 29, 2020 11.70 11.96 11.51 11.93 45,802 +0.08(+0.68%)
Dec 28, 2020 12.10 12.80 11.55 11.85 110,545 -0.45(-3.66%)
Dec 24, 2020 12.81 12.81 12.03 12.30 34,100 -0.26(-2.07%)
Dec 23, 2020 11.90 12.83 11.90 12.56 45,779 +0.70(+5.90%)
Dec 22, 2020 12.12 12.36 11.81 11.86 32,094 -0.31(-2.55%)
Dec 21, 2020 11.94 12.83 11.94 12.17 34,230 -0.18(-1.46%)
Dec 18, 2020 12.92 13.21 12.05 12.35 503,300 -0.55(-4.26%)
Dec 17, 2020 13.24 13.30 12.56 12.90 81,485 -0.32(-2.42%)
Dec 16, 2020 13.36 13.36 12.79 13.22 36,794 +0.13(+0.99%)
Dec 15, 2020 12.88 13.25 12.70 13.09 44,272 +0.32(+2.51%)
Dec 14, 2020 11.67 12.93 11.52 12.77 103,608 +1.10(+9.43%)
Dec 11, 2020 12.35 12.46 11.40 11.67 101,100 -0.81(-6.49%)
Dec 10, 2020 12.08 12.73 12.08 12.48 31,986 +0.40(+3.31%)
Dec 09, 2020 13.21 13.25 12.02 12.08 41,040 -1.02(-7.79%)
Dec 08, 2020 12.65 13.17 12.59 13.10 31,098 +0.39(+3.07%)
Dec 07, 2020 13.00 13.15 12.50 12.71 89,629 -0.44(-3.35%)
Dec 04, 2020 13.22 13.40 13.00 13.15 16,200 +0.01(+0.08%)
Dec 03, 2020 12.77 13.25 12.51 13.14 70,408 +0.51(+4.04%)
Dec 02, 2020 13.02 13.38 12.60 12.63 24,872 -0.67(-5.04%)
Dec 01, 2020 13.69 13.69 12.61 13.30 126,034 -0.21(-1.55%)
Nov 30, 2020 12.40 13.57 12.30 13.51 72,018 +1.12(+9.04%)
Nov 27, 2020 12.72 12.78 12.30 12.39 9,500 -0.11(-0.88%)
Nov 25, 2020 12.88 12.88 12.33 12.50 13,200 -0.39(-3.03%)
Nov 24, 2020 12.40 12.95 12.24 12.89 11,001 +0.54(+4.37%)
Nov 23, 2020 12.88 13.21 12.20 12.35 35,251 -0.93(-7.00%)
Nov 20, 2020 13.06 13.64 12.80 13.28 75,800 +0.37(+2.87%)
Nov 19, 2020 12.63 13.16 12.63 12.91 16,761 +0.11(+0.86%)
Nov 18, 2020 13.00 13.00 12.62 12.80 13,528 -0.14(-1.08%)
Nov 17, 2020 12.86 13.00 12.63 12.94 19,489 +0.13(+1.01%)
Nov 16, 2020 12.68 13.44 12.68 12.81 11,647 -0.50(-3.76%)
Nov 13, 2020 13.67 13.67 13.15 13.31 8,900 -0.37(-2.70%)
Nov 12, 2020 13.12 13.70 13.00 13.68 25,750 +0.31(+2.32%)
Nov 11, 2020 12.85 13.37 12.50 13.37 35,911 +0.74(+5.86%)
Nov 10, 2020 12.69 12.85 12.36 12.63 5,879 +0.16(+1.28%)
Nov 09, 2020 12.81 13.66 12.40 12.47 27,116 -0.30(-2.35%)
Nov 06, 2020 13.52 13.54 12.77 12.77 18,100 -0.91(-6.65%)
Nov 05, 2020 13.89 13.89 13.15 13.68 22,420 -0.05(-0.36%)
Nov 04, 2020 13.00 13.74 12.70 13.73 99,649 +0.83(+6.43%)
Nov 03, 2020 12.50 13.00 12.42 12.90 8,251 +0.23(+1.82%)
Nov 02, 2020 12.60 13.39 12.41 12.67 47,750 +0.27(+2.18%)
Oct 30, 2020 12.27 12.49 12.21 12.40 11,700 +0.17(+1.39%)
Oct 29, 2020 12.21 12.36 12.20 12.23 9,557 -0.04(-0.33%)
Oct 28, 2020 12.26 12.48 12.20 12.27 21,832 -0.08(-0.65%)
Oct 27, 2020 12.36 12.51 12.30 12.35 24,110 +0.07(+0.57%)
Oct 26, 2020 12.16 12.50 12.16 12.28 45,429 -0.09(-0.73%)
Oct 23, 2020 12.32 12.48 12.22 12.37 7,700 +0.03(+0.24%)
Oct 22, 2020 12.26 12.51 12.21 12.34 15,747 -0.19(-1.52%)
Oct 21, 2020 12.60 12.78 12.36 12.53 5,925 -0.09(-0.71%)
Oct 20, 2020 12.19 12.80 12.18 12.62 15,692 +0.44(+3.61%)
Oct 19, 2020 12.63 12.63 12.16 12.18 13,024 -0.47(-3.72%)
Oct 16, 2020 12.67 12.95 12.51 12.65 10,500 +0.09(+0.72%)
Oct 15, 2020 12.88 12.99 12.19 12.56 46,806 -0.21(-1.64%)
Oct 14, 2020 12.73 13.09 11.89 12.77 199,857 +0.08(+0.63%)
Oct 13, 2020 12.81 12.90 12.40 12.69 6,848 -0.05(-0.39%)
Oct 12, 2020 12.41 13.12 12.26 12.74 31,113 +0.53(+4.34%)
Oct 09, 2020 11.84 12.48 11.81 12.21 389,400 +0.39(+3.30%)
Oct 08, 2020 11.79 11.93 11.57 11.82 18,348 +0.25(+2.16%)
Oct 07, 2020 11.55 11.99 11.55 11.57 15,203 -0.21(-1.78%)
Oct 06, 2020 11.75 11.96 11.60 11.78 8,570 +0.28(+2.43%)
Oct 05, 2020 12.07 12.27 11.50 11.50 74,848 -0.22(-1.88%)
Oct 02, 2020 11.91 12.40 11.72 11.72 13,600 -0.34(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.