Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cumulus Media Inc. - Class A Common Stock
(NQ:
CMLS
)
2.030
-0.040 (-1.93%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
2.120
2.155
2.020
2.030
18,177
-0.04(-1.93%)
Jun 11, 2024
2.180
2.205
2.070
2.070
13,855
-0.17(-7.59%)
Jun 10, 2024
2.300
2.400
2.180
2.240
25,715
-0.13(-5.49%)
Jun 07, 2024
1.990
2.490
1.990
2.370
155,178
+0.42(+21.54%)
Jun 06, 2024
2.100
2.180
1.920
1.950
45,964
-0.19(-8.88%)
Jun 05, 2024
2.150
2.255
2.076
2.140
29,967
+0.02(+0.94%)
Jun 04, 2024
2.290
2.290
2.110
2.120
40,718
-0.14(-6.19%)
Jun 03, 2024
2.370
2.400
2.260
2.260
20,743
-0.07(-3.00%)
May 31, 2024
2.320
2.460
2.320
2.330
26,355
+0.00(+0.00%)
May 30, 2024
2.400
2.420
2.260
2.330
47,804
-0.01(-0.43%)
May 29, 2024
2.520
2.768
2.340
2.340
29,456
-0.21(-8.24%)
May 28, 2024
2.570
2.660
2.480
2.550
33,680
-0.06(-2.30%)
May 24, 2024
2.590
2.749
2.520
2.610
33,100
+0.04(+1.56%)
May 23, 2024
2.750
2.870
2.480
2.570
47,351
-0.21(-7.55%)
May 22, 2024
2.870
2.880
2.720
2.780
28,879
-0.12(-4.14%)
May 21, 2024
3.038
3.038
2.900
2.900
25,417
-0.08(-2.68%)
May 20, 2024
3.150
3.150
2.930
2.980
33,877
-0.17(-5.40%)
May 17, 2024
3.260
3.340
3.150
3.150
44,147
-0.15(-4.55%)
May 16, 2024
2.850
3.300
2.835
3.300
87,125
+0.46(+16.20%)
May 15, 2024
2.800
2.880
2.740
2.840
34,149
+0.05(+1.79%)
May 14, 2024
2.720
2.860
2.689
2.790
41,595
+0.09(+3.33%)
May 13, 2024
2.680
2.740
2.670
2.700
51,869
+0.03(+1.12%)
May 10, 2024
2.668
2.685
2.620
2.670
16,042
+0.00(+0.00%)
May 09, 2024
2.700
2.730
2.630
2.670
35,343
-0.03(-1.11%)
May 08, 2024
2.690
2.760
2.650
2.700
62,115
-0.10(-3.57%)
May 07, 2024
2.880
2.940
2.800
2.800
35,081
-0.05(-1.75%)
May 06, 2024
2.760
2.980
2.760
2.850
43,466
+0.10(+3.64%)
May 03, 2024
2.650
3.070
2.650
2.750
72,676
+0.11(+4.17%)
May 02, 2024
2.670
2.750
2.610
2.640
28,638
+0.03(+1.15%)
May 01, 2024
2.630
2.730
2.610
2.610
23,343
-0.02(-0.76%)
Apr 30, 2024
2.623
2.700
2.594
2.630
13,989
-0.10(-3.66%)
Apr 29, 2024
2.730
2.730
2.660
2.730
41,881
+0.05(+1.87%)
Apr 26, 2024
2.740
2.890
2.610
2.680
55,644
-0.08(-2.90%)
Apr 25, 2024
2.630
2.790
2.610
2.760
24,119
+0.06(+2.22%)
Apr 24, 2024
2.745
2.745
2.630
2.700
46,983
+0.00(+0.00%)
Apr 23, 2024
2.710
2.840
2.700
2.700
67,548
+0.00(+0.00%)
Apr 22, 2024
3.010
3.250
2.680
2.700
128,201
-0.29(-9.70%)
Apr 19, 2024
2.840
3.010
2.800
2.990
60,977
+0.20(+7.17%)
Apr 18, 2024
2.730
2.840
2.670
2.790
35,089
+0.04(+1.45%)
Apr 17, 2024
2.920
2.925
2.750
2.750
31,817
-0.12(-4.18%)
Apr 16, 2024
3.120
3.120
2.860
2.870
37,269
-0.04(-1.37%)
Apr 15, 2024
3.110
3.110
2.840
2.910
42,124
-0.21(-6.73%)
Apr 12, 2024
3.090
3.340
3.080
3.120
53,765
-0.06(-1.89%)
Apr 11, 2024
3.080
3.180
3.010
3.180
60,356
+0.08(+2.58%)
Apr 10, 2024
3.110
3.190
3.080
3.100
70,941
-0.05(-1.59%)
Apr 09, 2024
3.200
3.200
3.070
3.150
56,228
+0.02(+0.64%)
Apr 08, 2024
3.100
3.160
3.100
3.130
30,890
+0.03(+0.97%)
Apr 05, 2024
3.010
3.110
2.985
3.100
55,702
+0.11(+3.68%)
Apr 04, 2024
3.090
3.150
2.970
2.990
63,694
-0.09(-2.92%)
Apr 03, 2024
3.260
3.260
3.080
3.080
92,673
-0.22(-6.67%)
Apr 02, 2024
3.500
3.500
3.260
3.300
78,451
-0.25(-7.04%)
Apr 01, 2024
3.590
3.605
3.520
3.550
35,208
-0.04(-1.11%)
Mar 28, 2024
3.310
3.650
3.650
3.590
68,846
+0.36(+11.15%)
Mar 27, 2024
3.090
3.280
3.080
3.230
120,411
+0.10(+3.19%)
Mar 26, 2024
3.400
3.410
3.100
3.130
145,467
-0.28(-8.21%)
Mar 25, 2024
3.390
3.520
3.320
3.410
57,558
+0.00(+0.00%)
Mar 22, 2024
3.530
3.560
3.240
3.410
157,520
-0.09(-2.57%)
Mar 21, 2024
3.780
3.780
3.500
3.500
84,399
-0.17(-4.63%)
Mar 20, 2024
3.490
3.704
3.490
3.670
49,544
+0.19(+5.46%)
Mar 19, 2024
3.550
3.740
3.450
3.480
91,513
+0.11(+3.26%)
Mar 18, 2024
3.600
3.640
3.360
3.370
88,302
-0.28(-7.67%)
Mar 15, 2024
3.550
3.770
3.550
3.650
171,792
+0.08(+2.24%)
Mar 14, 2024
3.710
3.750
3.510
3.570
88,480
-0.16(-4.29%)
Mar 13, 2024
3.820
3.920
3.680
3.730
115,672
-0.08(-2.10%)
Mar 12, 2024
3.680
3.950
3.660
3.810
144,413
+0.13(+3.53%)
Mar 11, 2024
3.770
3.790
3.605
3.680
39,532
-0.07(-1.87%)
Mar 08, 2024
3.510
3.870
3.510
3.750
94,037
+0.24(+6.84%)
Mar 07, 2024
3.520
3.600
3.295
3.510
176,357
+0.01(+0.29%)
Mar 06, 2024
3.440
3.640
3.440
3.500
97,934
+0.04(+1.16%)
Mar 05, 2024
3.490
3.590
3.450
3.460
51,843
-0.09(-2.54%)
Mar 04, 2024
3.700
3.760
3.520
3.550
62,941
-0.19(-5.08%)
Mar 01, 2024
3.710
3.940
3.680
3.740
77,954
+0.00(+0.00%)
Feb 29, 2024
3.400
3.850
3.400
3.740
91,472
+0.35(+10.32%)
Feb 28, 2024
3.670
3.780
3.370
3.390
82,661
-0.46(-11.95%)
Feb 27, 2024
4.080
4.285
3.850
3.850
137,081
-0.63(-14.06%)
Feb 26, 2024
4.710
4.710
4.300
4.480
46,443
-0.22(-4.68%)
Feb 23, 2024
4.230
4.710
4.230
4.700
69,127
+0.48(+11.37%)
Feb 22, 2024
3.870
4.270
3.870
4.220
307,731
+0.37(+9.61%)
Feb 21, 2024
3.940
3.980
3.820
3.850
75,406
+0.00(+0.00%)
Feb 20, 2024
3.930
4.010
3.850
3.850
30,684
-0.06(-1.53%)
Feb 16, 2024
4.010
4.120
3.910
3.910
30,439
-0.14(-3.46%)
Feb 15, 2024
3.950
4.100
3.950
4.050
29,718
+0.07(+1.76%)
Feb 14, 2024
3.880
4.074
3.880
3.980
65,769
+0.15(+3.92%)
Feb 13, 2024
4.100
4.100
3.830
3.830
36,646
-0.26(-6.36%)
Feb 12, 2024
3.990
4.155
3.990
4.090
61,899
+0.16(+4.07%)
Feb 09, 2024
4.060
4.090
3.890
3.930
81,357
-0.16(-3.91%)
Feb 08, 2024
4.090
4.130
4.050
4.090
39,041
-0.01(-0.24%)
Feb 07, 2024
4.250
4.250
4.060
4.100
78,871
-0.11(-2.61%)
Feb 06, 2024
4.260
4.320
4.200
4.210
59,592
-0.10(-2.32%)
Feb 05, 2024
4.440
4.520
4.220
4.310
113,557
-0.17(-3.79%)
Feb 02, 2024
4.510
4.570
4.480
4.480
21,068
-0.12(-2.61%)
Feb 01, 2024
4.580
4.670
4.490
4.600
24,346
+0.00(+0.00%)
Jan 31, 2024
4.840
4.840
4.600
4.600
39,015
-0.23(-4.76%)
Jan 30, 2024
4.790
4.870
4.740
4.830
14,330
+0.04(+0.84%)
Jan 29, 2024
4.760
4.900
4.710
4.790
24,496
-0.07(-1.44%)
Jan 26, 2024
4.830
4.960
4.770
4.860
24,513
+0.06(+1.25%)
Jan 25, 2024
5.050
5.120
4.740
4.800
101,245
-0.20(-4.00%)
Jan 24, 2024
5.140
5.180
4.960
5.000
39,684
-0.08(-1.57%)
Jan 23, 2024
5.000
5.150
4.850
5.080
76,379
+0.19(+3.89%)
Jan 22, 2024
5.000
5.060
4.890
4.890
126,455
-0.11(-2.20%)
Jan 19, 2024
4.860
5.020
4.850
5.000
42,055
+0.12(+2.46%)
Jan 18, 2024
4.990
5.015
4.870
4.880
25,644
-0.09(-1.81%)
Jan 17, 2024
4.910
5.020
4.890
4.970
43,056
+0.03(+0.61%)
Jan 16, 2024
4.930
4.950
4.900
4.940
31,099
+0.01(+0.20%)
Jan 12, 2024
4.920
5.000
4.910
4.930
33,817
-0.01(-0.20%)
Jan 11, 2024
5.030
5.280
4.910
4.940
53,981
-0.05(-1.00%)
Jan 10, 2024
5.240
5.300
4.960
4.990
63,496
-0.22(-4.22%)
Jan 09, 2024
5.016
5.290
5.010
5.210
46,313
+0.13(+2.56%)
Jan 08, 2024
5.020
5.100
4.980
5.080
21,900
+0.06(+1.20%)
Jan 05, 2024
5.050
5.180
4.980
5.020
55,279
+0.01(+0.20%)
Jan 04, 2024
5.070
5.173
5.010
5.010
38,853
-0.06(-1.18%)
Jan 03, 2024
4.970
5.130
4.970
5.070
39,441
+0.10(+2.01%)
Jan 02, 2024
5.300
5.350
4.950
4.970
43,716
-0.35(-6.58%)
Dec 29, 2023
5.360
5.490
5.320
5.320
18,731
-0.08(-1.48%)
Dec 28, 2023
5.450
5.510
5.330
5.400
54,521
+0.00(+0.00%)
Dec 27, 2023
5.370
5.500
5.230
5.400
40,712
+0.01(+0.19%)
Dec 26, 2023
5.210
5.400
5.200
5.390
61,519
+0.21(+4.05%)
Dec 22, 2023
5.140
5.260
5.100
5.180
23,900
+0.05(+0.97%)
Dec 21, 2023
5.240
5.325
5.010
5.130
35,910
-0.10(-1.91%)
Dec 20, 2023
5.220
5.440
5.200
5.230
65,567
+0.01(+0.19%)
Dec 19, 2023
5.110
5.290
5.080
5.220
96,209
+0.10(+1.95%)
Dec 18, 2023
5.080
5.210
5.080
5.120
34,528
+0.04(+0.79%)
Dec 15, 2023
5.050
5.200
5.020
5.080
71,289
+0.03(+0.59%)
Dec 14, 2023
5.030
5.239
4.970
5.050
74,283
+0.06(+1.20%)
Dec 13, 2023
5.080
5.215
4.950
4.990
63,858
+0.00(+0.00%)
Dec 12, 2023
5.090
5.150
4.990
4.990
25,070
-0.02(-0.40%)
Dec 11, 2023
5.090
5.140
4.880
5.010
17,157
-0.07(-1.28%)
Dec 08, 2023
4.950
5.090
4.910
5.075
51,057
+0.08(+1.50%)
Dec 07, 2023
4.850
5.000
4.840
5.000
43,063
+0.13(+2.67%)
Dec 06, 2023
4.930
5.000
4.840
4.870
37,966
-0.10(-2.01%)
Dec 05, 2023
4.920
4.990
4.840
4.970
16,193
+0.01(+0.20%)
Dec 04, 2023
4.990
5.045
4.891
4.960
19,155
-0.04(-0.80%)
Dec 01, 2023
4.840
5.098
4.830
5.000
120,206
+0.13(+2.67%)
Nov 30, 2023
4.930
5.000
4.870
4.870
33,836
-0.08(-1.62%)
Nov 29, 2023
5.000
5.010
4.880
4.950
21,275
-0.05(-1.00%)
Nov 28, 2023
4.970
5.160
4.890
5.000
27,237
+0.03(+0.60%)
Nov 27, 2023
5.070
5.070
4.960
4.970
58,427
-0.02(-0.40%)
Nov 24, 2023
4.980
5.000
4.930
4.990
10,724
+0.04(+0.81%)
Nov 22, 2023
4.940
4.970
4.810
4.950
26,781
+0.00(+0.00%)
Nov 21, 2023
5.150
5.230
4.880
4.950
23,148
-0.24(-4.62%)
Nov 20, 2023
5.130
5.300
5.130
5.190
15,260
+0.02(+0.39%)
Nov 17, 2023
5.060
5.210
5.050
5.170
20,775
+0.11(+2.17%)
Nov 16, 2023
5.005
5.080
4.940
5.060
19,955
+0.04(+0.80%)
Nov 15, 2023
5.090
5.380
4.960
5.020
41,311
-0.25(-4.74%)
Nov 14, 2023
4.910
5.280
4.910
5.270
53,240
+0.42(+8.66%)
Nov 13, 2023
4.790
4.900
4.790
4.850
20,316
+0.00(+0.00%)
Nov 10, 2023
4.870
4.900
4.830
4.850
20,764
-0.02(-0.41%)
Nov 09, 2023
4.790
4.870
4.725
4.870
18,786
+0.05(+1.04%)
Nov 08, 2023
4.860
4.890
4.770
4.820
84,579
-0.09(-1.83%)
Nov 07, 2023
4.990
5.080
4.870
4.910
22,468
-0.03(-0.61%)
Nov 06, 2023
4.860
5.035
4.860
4.940
20,653
+0.03(+0.61%)
Nov 03, 2023
4.910
5.030
4.900
4.910
29,657
+0.12(+2.51%)
Nov 02, 2023
4.650
4.950
4.650
4.790
34,934
+0.09(+1.91%)
Nov 01, 2023
4.580
4.790
4.520
4.700
98,384
+0.19(+4.21%)
Oct 31, 2023
4.600
4.640
4.425
4.510
91,035
-0.15(-3.22%)
Oct 30, 2023
4.850
4.850
4.610
4.660
148,464
-0.11(-2.31%)
Oct 27, 2023
5.280
5.280
4.690
4.770
234,979
-0.63(-11.67%)
Oct 26, 2023
5.180
5.400
5.150
5.400
114,378
+0.22(+4.25%)
Oct 25, 2023
5.100
5.260
5.100
5.180
54,698
+0.08(+1.57%)
Oct 24, 2023
5.110
5.200
5.050
5.100
26,870
+0.06(+1.19%)
Oct 23, 2023
4.930
5.210
4.920
5.040
48,652
+0.00(+0.00%)
Oct 20, 2023
5.100
5.218
4.960
5.040
137,449
-0.09(-1.75%)
Oct 19, 2023
5.070
5.330
5.020
5.130
87,598
-0.01(-0.19%)
Oct 18, 2023
5.030
5.190
5.000
5.140
71,191
+0.10(+1.98%)
Oct 17, 2023
5.180
5.350
5.000
5.040
55,661
-0.14(-2.70%)
Oct 16, 2023
5.440
5.407
5.070
5.180
46,681
-0.05(-0.96%)
Oct 13, 2023
5.320
5.320
5.160
5.230
29,788
-0.10(-1.88%)
Oct 12, 2023
5.360
5.410
5.230
5.330
36,104
-0.03(-0.56%)
Oct 11, 2023
5.180
5.400
5.000
5.360
51,659
+0.20(+3.88%)
Oct 10, 2023
4.955
5.220
4.955
5.160
50,891
+0.18(+3.61%)
Oct 09, 2023
4.930
5.090
4.850
4.980
41,680
+0.00(+0.00%)
Oct 06, 2023
5.050
5.140
4.830
4.980
96,240
-0.16(-3.11%)
Oct 05, 2023
5.220
5.280
5.120
5.140
27,386
-0.12(-2.28%)
Oct 04, 2023
5.325
5.357
5.000
5.260
68,418
-0.04(-0.75%)
Oct 03, 2023
5.170
5.320
5.165
5.300
60,134
+0.06(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.