Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blue Star Foods Corp
(NQ:
BSFC
)
2.775
+0.115 (+4.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
2.710
3.080
2.610
2.775
605,021
+0.11(+4.32%)
Jun 11, 2024
2.610
2.790
2.390
2.660
490,420
+0.21(+8.57%)
Jun 10, 2024
2.570
2.640
2.360
2.450
247,990
-0.01(-0.41%)
Jun 07, 2024
2.510
2.600
2.340
2.460
218,770
-0.15(-5.75%)
Jun 06, 2024
2.500
2.850
2.440
2.610
517,963
+0.09(+3.57%)
Jun 05, 2024
2.250
2.680
2.200
2.520
352,824
+0.27(+12.00%)
Jun 04, 2024
2.430
2.520
2.240
2.250
148,651
-0.22(-8.91%)
Jun 03, 2024
2.540
2.750
2.400
2.470
238,045
-0.03(-1.20%)
May 31, 2024
2.680
2.680
2.400
2.500
123,478
-0.09(-3.47%)
May 30, 2024
2.670
2.760
2.490
2.590
267,562
+0.19(+7.92%)
May 29, 2024
2.640
2.850
2.310
2.400
401,046
-0.36(-13.04%)
May 28, 2024
2.610
2.861
2.610
2.760
176,766
-0.08(-2.82%)
May 24, 2024
2.950
3.680
2.500
2.840
5,840,752
+0.33(+13.15%)
May 23, 2024
2.600
2.630
2.260
2.510
213,031
+0.18(+7.73%)
May 22, 2024
2.550
2.550
2.170
2.330
371,531
-0.41(-14.96%)
May 21, 2024
2.990
3.120
2.728
2.740
237,217
-0.51(-15.69%)
May 20, 2024
3.970
3.970
2.840
3.250
653,099
+3.17(+4187.60%)
May 17, 2024
0.1239
0.1239
0.0711
0.0758
60,090,528
-0.06(-45.19%)
May 16, 2024
0.0850
0.1461
0.0700
0.1383
172,745,952
+0.07(+114.42%)
May 15, 2024
0.0880
0.0920
0.0580
0.0645
79,298,432
+0.01(+15.80%)
May 14, 2024
0.0520
0.0640
0.0502
0.0557
8,273,446
+0.00(+3.53%)
May 13, 2024
0.0539
0.0541
0.0526
0.0538
858,106
+0.00(+1.13%)
May 10, 2024
0.0552
0.0559
0.0530
0.0532
1,191,162
-0.00(-2.03%)
May 09, 2024
0.0542
0.0551
0.0539
0.0543
1,215,976
+0.00(+2.07%)
May 08, 2024
0.0545
0.0558
0.0524
0.0532
1,519,832
-0.00(-5.34%)
May 07, 2024
0.0553
0.0610
0.0522
0.0562
4,544,394
-0.00(-1.40%)
May 06, 2024
0.0615
0.0615
0.0410
0.0570
2,813,781
-0.00(-5.00%)
May 03, 2024
0.0600
0.0630
0.0570
0.0600
2,777,490
+0.00(+0.67%)
May 02, 2024
0.0573
0.0597
0.0548
0.0596
2,248,328
+0.00(+4.93%)
May 01, 2024
0.0589
0.0589
0.0551
0.0568
4,699,537
+0.00(+1.97%)
Apr 30, 2024
0.0590
0.0590
0.0541
0.0557
2,678,371
-0.00(-4.79%)
Apr 29, 2024
0.0637
0.0645
0.0533
0.0585
7,722,660
-0.00(-7.87%)
Apr 26, 2024
0.0652
0.0690
0.0617
0.0635
5,464,890
-0.00(-0.47%)
Apr 25, 2024
0.0660
0.0660
0.0624
0.0638
2,505,254
-0.00(-3.04%)
Apr 24, 2024
0.0640
0.0660
0.0621
0.0658
3,795,365
-0.00(-0.30%)
Apr 23, 2024
0.0623
0.0667
0.0610
0.0660
5,168,160
+0.00(+2.17%)
Apr 22, 2024
0.0695
0.0715
0.0605
0.0646
12,747,420
-0.01(-15.00%)
Apr 19, 2024
0.0615
0.0961
0.0603
0.0760
94,726,504
+0.01(+18.01%)
Apr 18, 2024
0.0664
0.0680
0.0613
0.0644
2,846,231
-0.00(-2.57%)
Apr 17, 2024
0.0669
0.0870
0.0595
0.0661
15,873,960
-0.00(-4.20%)
Apr 16, 2024
0.0700
0.0703
0.0588
0.0690
4,116,942
-0.00(-2.82%)
Apr 15, 2024
0.0775
0.0779
0.0695
0.0710
5,350,523
-0.01(-8.39%)
Apr 12, 2024
0.0830
0.0830
0.0751
0.0775
5,424,621
-0.01(-8.50%)
Apr 11, 2024
0.0885
0.0887
0.0750
0.0847
13,437,197
-0.01(-7.53%)
Apr 10, 2024
0.1010
0.1600
0.0871
0.0916
74,173,040
-0.00(-4.18%)
Apr 09, 2024
0.0829
0.1050
0.0820
0.0956
6,464,722
+0.01(+13.81%)
Apr 08, 2024
0.0870
0.0938
0.0800
0.0840
2,934,617
+0.00(+4.22%)
Apr 05, 2024
0.0890
0.0890
0.0720
0.0806
2,197,191
-0.01(-6.28%)
Apr 04, 2024
0.0870
0.0940
0.0800
0.0860
3,084,696
+0.00(+0.00%)
Apr 03, 2024
0.0940
0.0940
0.0850
0.0860
1,146,916
-0.01(-6.83%)
Apr 02, 2024
0.0968
0.0968
0.0891
0.0923
608,454
+0.00(+3.71%)
Apr 01, 2024
0.0916
0.0930
0.0890
0.0890
1,126,440
-0.00(-2.84%)
Mar 28, 2024
0.0902
0.0927
0.0927
0.0916
1,090,289
+0.00(+2.35%)
Mar 27, 2024
0.0970
0.0970
0.0862
0.0895
930,776
-0.01(-6.09%)
Mar 26, 2024
0.0960
0.0968
0.0920
0.0953
833,080
-0.00(-0.73%)
Mar 25, 2024
0.0960
0.0989
0.0901
0.0960
1,108,214
+0.00(+2.02%)
Mar 22, 2024
0.0980
0.1100
0.0921
0.0941
799,107
+0.00(+2.17%)
Mar 21, 2024
0.1018
0.1018
0.0920
0.0921
881,628
-0.00(-5.05%)
Mar 20, 2024
0.0990
0.1000
0.0953
0.0970
290,405
+0.00(+2.11%)
Mar 19, 2024
0.1000
0.1016
0.0936
0.0950
1,058,442
-0.00(-2.56%)
Mar 18, 2024
0.1110
0.1119
0.0970
0.0975
3,551,942
-0.01(-10.47%)
Mar 15, 2024
0.1123
0.1130
0.1066
0.1089
912,526
-0.00(-3.63%)
Mar 14, 2024
0.1100
0.1130
0.1028
0.1130
2,167,382
+0.00(+2.73%)
Mar 13, 2024
0.1040
0.1107
0.1040
0.1100
746,259
+0.00(+3.48%)
Mar 12, 2024
0.1130
0.1145
0.1030
0.1063
1,321,138
-0.00(-1.85%)
Mar 11, 2024
0.1100
0.1134
0.1000
0.1083
2,555,909
-0.00(-3.73%)
Mar 08, 2024
0.1137
0.1166
0.1112
0.1125
830,003
-0.00(-0.62%)
Mar 07, 2024
0.1172
0.1181
0.1056
0.1132
1,877,086
-0.00(-2.33%)
Mar 06, 2024
0.1175
0.1247
0.1050
0.1159
1,690,128
+0.01(+10.38%)
Mar 05, 2024
0.1348
0.1391
0.1050
0.1050
4,876,100
-0.04(-28.47%)
Mar 04, 2024
0.1600
0.1740
0.1289
0.1468
21,363,780
+0.02(+20.33%)
Mar 01, 2024
0.1120
0.1250
0.1090
0.1220
1,917,926
+0.01(+13.91%)
Feb 29, 2024
0.1073
0.1110
0.1000
0.1071
1,086,260
+0.01(+5.83%)
Feb 28, 2024
0.1000
0.1016
0.0979
0.1012
922,879
+0.00(+3.79%)
Feb 27, 2024
0.0970
0.1003
0.0901
0.0975
1,193,065
+0.00(+3.72%)
Feb 26, 2024
0.0931
0.0980
0.0830
0.0940
2,131,882
+0.01(+5.98%)
Feb 23, 2024
0.0970
0.0987
0.0880
0.0887
1,410,091
-0.00(-4.00%)
Feb 22, 2024
0.1040
0.1065
0.0920
0.0924
2,431,730
-0.02(-14.37%)
Feb 21, 2024
0.1302
0.1350
0.1016
0.1079
16,828,150
-0.01(-8.64%)
Feb 20, 2024
0.1161
0.1247
0.1150
0.1181
126,867
-0.00(-1.34%)
Feb 16, 2024
0.1189
0.1218
0.1120
0.1197
534,360
-0.00(-1.72%)
Feb 15, 2024
0.1231
0.1275
0.1130
0.1218
497,581
+0.00(+0.00%)
Feb 14, 2024
0.1229
0.1233
0.1101
0.1218
587,044
-0.00(-2.64%)
Feb 13, 2024
0.1259
0.1260
0.1226
0.1251
201,667
-0.00(-0.64%)
Feb 12, 2024
0.1307
0.1307
0.1251
0.1259
174,628
-0.00(-2.33%)
Feb 09, 2024
0.1280
0.1300
0.1225
0.1289
414,729
+0.00(+1.10%)
Feb 08, 2024
0.1283
0.1320
0.1275
0.1275
159,265
-0.00(-3.04%)
Feb 07, 2024
0.1380
0.1380
0.1260
0.1315
95,876
+0.00(+0.54%)
Feb 06, 2024
0.1300
0.1358
0.1300
0.1308
175,004
-0.00(-0.98%)
Feb 05, 2024
0.1372
0.1372
0.1320
0.1321
213,265
+0.00(+0.08%)
Feb 02, 2024
0.1379
0.1379
0.1318
0.1320
158,217
-0.00(-1.93%)
Feb 01, 2024
0.1330
0.1400
0.1330
0.1346
115,632
+0.00(+1.20%)
Jan 31, 2024
0.1385
0.1385
0.1226
0.1330
467,093
-0.01(-4.39%)
Jan 30, 2024
0.1400
0.1427
0.1371
0.1391
272,896
-0.00(-3.13%)
Jan 29, 2024
0.1402
0.1449
0.1400
0.1436
295,286
+0.00(+0.42%)
Jan 26, 2024
0.1420
0.1460
0.1399
0.1430
244,698
+0.00(+0.00%)
Jan 25, 2024
0.1400
0.1439
0.1395
0.1430
319,092
+0.00(+2.66%)
Jan 24, 2024
0.1380
0.1409
0.1380
0.1393
276,425
-0.00(-0.29%)
Jan 23, 2024
0.1400
0.1448
0.1370
0.1397
402,061
-0.00(-0.78%)
Jan 22, 2024
0.1450
0.1453
0.1370
0.1408
435,392
-0.01(-3.43%)
Jan 19, 2024
0.1399
0.1458
0.1392
0.1458
607,560
+0.01(+3.99%)
Jan 18, 2024
0.1440
0.1470
0.1350
0.1402
1,670,211
-0.03(-16.15%)
Jan 17, 2024
0.1390
0.1689
0.1330
0.1672
7,527,023
+0.03(+21.42%)
Jan 16, 2024
0.1400
0.1409
0.1361
0.1377
271,696
-0.00(-0.94%)
Jan 12, 2024
0.1381
0.1443
0.1362
0.1390
396,403
+0.00(+2.21%)
Jan 11, 2024
0.1506
0.1565
0.1350
0.1360
2,205,859
-0.02(-10.59%)
Jan 10, 2024
0.1401
0.1521
0.1400
0.1521
761,564
+0.01(+7.19%)
Jan 09, 2024
0.1366
0.1430
0.1360
0.1419
255,933
+0.00(+3.43%)
Jan 08, 2024
0.1400
0.1417
0.1336
0.1372
745,589
-0.00(-1.93%)
Jan 05, 2024
0.1454
0.1455
0.1381
0.1399
809,756
-0.00(-3.05%)
Jan 04, 2024
0.1468
0.1495
0.1405
0.1443
516,689
+0.00(+2.49%)
Jan 03, 2024
0.1407
0.1450
0.1400
0.1408
555,184
+0.00(+0.28%)
Jan 02, 2024
0.1430
0.1479
0.1401
0.1404
465,125
-0.00(-2.50%)
Dec 29, 2023
0.1485
0.1485
0.1427
0.1440
1,167,163
-0.01(-5.88%)
Dec 28, 2023
0.1544
0.1670
0.1450
0.1530
8,992,757
-0.00(-1.92%)
Dec 27, 2023
0.1405
0.1565
0.1373
0.1560
1,535,535
+0.01(+8.33%)
Dec 26, 2023
0.1440
0.1447
0.1355
0.1440
619,845
-0.00(-0.62%)
Dec 22, 2023
0.1475
0.1475
0.1400
0.1449
540,129
-0.00(-0.69%)
Dec 21, 2023
0.1469
0.1479
0.1400
0.1459
443,191
+0.00(+0.83%)
Dec 20, 2023
0.1457
0.1490
0.1417
0.1447
461,191
-0.00(-0.89%)
Dec 19, 2023
0.1430
0.1559
0.1430
0.1460
699,819
-0.00(-2.67%)
Dec 18, 2023
0.1585
0.1585
0.1382
0.1500
544,204
-0.00(-1.51%)
Dec 15, 2023
0.1641
0.1649
0.1523
0.1523
554,408
-0.01(-4.21%)
Dec 14, 2023
0.1560
0.1649
0.1529
0.1590
430,557
+0.01(+4.26%)
Dec 13, 2023
0.1649
0.1650
0.1516
0.1525
527,022
-0.01(-8.13%)
Dec 12, 2023
0.1672
0.1720
0.1561
0.1660
433,178
+0.00(+0.48%)
Dec 11, 2023
0.1442
0.1740
0.1442
0.1652
1,127,141
+0.01(+5.36%)
Dec 08, 2023
0.1474
0.1600
0.1457
0.1568
1,190,579
+0.01(+6.38%)
Dec 07, 2023
0.1400
0.1672
0.1380
0.1474
1,802,088
+0.00(+3.00%)
Dec 06, 2023
0.1510
0.1544
0.1429
0.1431
447,268
-0.01(-7.68%)
Dec 05, 2023
0.1619
0.1622
0.1510
0.1550
553,504
-0.01(-6.06%)
Dec 04, 2023
0.1461
0.1700
0.1461
0.1650
2,733,070
+0.02(+11.11%)
Dec 01, 2023
0.1500
0.1500
0.1350
0.1485
770,708
+0.00(+1.85%)
Nov 30, 2023
0.1551
0.1551
0.1376
0.1458
2,272,830
-0.01(-6.06%)
Nov 29, 2023
0.1552
0.1578
0.1510
0.1552
954,251
-0.00(-3.00%)
Nov 28, 2023
0.1550
0.1605
0.1507
0.1600
971,630
+0.00(+0.25%)
Nov 27, 2023
0.1800
0.1769
0.1559
0.1596
1,191,599
-0.01(-6.12%)
Nov 24, 2023
0.1775
0.1775
0.1600
0.1700
1,117,517
-0.01(-4.28%)
Nov 22, 2023
0.1491
0.1842
0.1460
0.1776
4,080,959
+0.02(+15.32%)
Nov 21, 2023
0.1580
0.1586
0.1402
0.1540
3,733,527
-0.01(-8.39%)
Nov 20, 2023
0.1700
0.1878
0.1550
0.1681
29,000,348
+0.03(+21.55%)
Nov 17, 2023
0.1135
0.1390
0.1135
0.1383
3,534,832
+0.02(+18.21%)
Nov 16, 2023
0.1238
0.1253
0.1111
0.1170
1,550,680
-0.01(-5.65%)
Nov 15, 2023
0.1400
0.1491
0.1219
0.1240
2,693,093
-0.02(-14.25%)
Nov 14, 2023
0.1603
0.1650
0.1350
0.1446
2,758,121
-0.02(-11.29%)
Nov 13, 2023
0.1599
0.2080
0.1405
0.1630
21,363,696
+0.02(+12.72%)
Nov 10, 2023
0.1253
0.1545
0.1200
0.1446
3,042,077
+0.02(+13.41%)
Nov 09, 2023
0.1300
0.1570
0.1200
0.1275
7,481,646
+0.00(+2.41%)
Nov 08, 2023
0.1165
0.1298
0.1084
0.1245
3,437,587
+0.01(+9.11%)
Nov 07, 2023
0.1100
0.1147
0.1021
0.1141
1,727,313
+0.01(+6.54%)
Nov 06, 2023
0.1135
0.1136
0.1040
0.1071
1,707,971
-0.01(-4.97%)
Nov 03, 2023
0.1201
0.1273
0.0989
0.1127
6,420,286
-0.02(-14.36%)
Nov 02, 2023
0.1449
0.1500
0.1250
0.1316
14,539,819
+0.00(+3.05%)
Nov 01, 2023
0.1222
0.1320
0.1200
0.1277
1,840,145
+0.00(+1.75%)
Oct 31, 2023
0.1190
0.1275
0.1111
0.1255
757,044
-0.00(-3.39%)
Oct 30, 2023
0.1395
0.1400
0.1250
0.1299
605,734
-0.01(-6.41%)
Oct 27, 2023
0.1431
0.1439
0.1355
0.1388
775,744
-0.00(-3.14%)
Oct 26, 2023
0.1460
0.1487
0.1350
0.1433
684,883
-0.00(-2.91%)
Oct 25, 2023
0.1443
0.1500
0.1406
0.1476
784,296
-0.00(-0.87%)
Oct 24, 2023
0.1399
0.1500
0.1350
0.1489
1,157,680
+0.00(+3.33%)
Oct 23, 2023
0.1485
0.1550
0.1420
0.1441
877,845
-0.01(-4.76%)
Oct 20, 2023
0.1620
0.1669
0.1440
0.1513
1,988,017
-0.02(-10.90%)
Oct 19, 2023
0.1800
0.1850
0.1625
0.1698
1,083,109
-0.02(-10.16%)
Oct 18, 2023
0.1804
0.1900
0.1530
0.1890
2,719,828
-0.01(-4.40%)
Oct 17, 2023
0.2000
0.2400
0.1810
0.1977
8,837,854
+0.02(+8.33%)
Oct 16, 2023
0.1900
0.1919
0.1605
0.1825
4,384,033
-0.02(-8.66%)
Oct 13, 2023
0.2471
0.2530
0.1920
0.1998
15,292,510
-0.00(-0.10%)
Oct 12, 2023
0.2100
0.2659
0.1900
0.2000
3,501,857
+0.01(+2.56%)
Oct 11, 2023
0.1937
0.2051
0.1850
0.1950
594,367
-0.00(-1.42%)
Oct 10, 2023
0.2000
0.2038
0.1780
0.1978
236,968
+0.01(+2.91%)
Oct 09, 2023
0.2018
0.2018
0.1825
0.1922
186,810
-0.00(-1.13%)
Oct 06, 2023
0.2103
0.2147
0.1843
0.1944
270,057
-0.01(-6.13%)
Oct 05, 2023
0.1880
0.2190
0.1768
0.2071
519,555
+0.01(+7.03%)
Oct 04, 2023
0.2089
0.2100
0.1760
0.1935
337,538
-0.01(-5.70%)
Oct 03, 2023
0.2250
0.2250
0.1564
0.2052
627,548
-0.02(-9.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.