Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euroseas Ltd (NQ: ESEA )

38.08 +0.77 (+2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 4.802 5.274 4.444 4.804 86,590 -0.27(-5.28%)
Sep 27, 2019 4.531 5.072 4.379 5.072 21,958 +0.58(+12.80%)
Sep 26, 2019 4.328 4.497 4.210 4.497 2,175 +0.03(+0.74%)
Sep 25, 2019 4.328 4.463 4.200 4.463 6,298 -0.14(-2.94%)
Sep 24, 2019 4.193 4.599 4.125 4.599 3,402 +0.44(+10.57%)
Sep 23, 2019 4.261 4.328 4.150 4.159 3,135 -0.37(-8.21%)
Sep 20, 2019 4.193 4.531 4.125 4.531 2,750 +0.27(+6.35%)
Sep 19, 2019 4.193 4.326 4.125 4.261 5,049 +0.12(+2.94%)
Sep 18, 2019 4.125 4.261 4.058 4.139 2,823 -0.05(-1.29%)
Sep 17, 2019 4.328 4.328 4.193 4.193 3,576 -0.07(-1.59%)
Sep 16, 2019 4.463 4.463 4.194 4.261 6,012 +0.00(+0.00%)
Sep 13, 2019 4.193 4.463 4.193 4.261 4,465 -0.07(-1.56%)
Sep 12, 2019 4.531 4.531 4.193 4.328 5,094 -0.20(-4.48%)
Sep 11, 2019 4.491 4.531 4.267 4.531 1,390 +0.26(+6.18%)
Sep 10, 2019 4.666 4.666 4.193 4.267 3,965 +0.12(+2.82%)
Sep 09, 2019 4.551 4.551 4.058 4.150 16,666 -0.14(-3.34%)
Sep 06, 2019 4.659 4.659 4.261 4.294 9,640 -0.17(-3.80%)
Sep 05, 2019 4.328 4.666 4.261 4.463 3,309 +0.07(+1.52%)
Sep 04, 2019 4.261 4.599 4.261 4.397 5,562 -0.27(-5.78%)
Sep 03, 2019 4.463 4.666 4.328 4.666 1,607 +0.03(+0.73%)
Aug 30, 2019 4.423 4.666 4.261 4.633 13,071 +0.18(+3.95%)
Aug 29, 2019 4.599 4.599 4.423 4.457 1,147 -0.14(-3.09%)
Aug 28, 2019 4.463 4.599 4.397 4.599 1,672 +0.07(+1.49%)
Aug 27, 2019 4.261 4.531 4.125 4.531 1,921 +0.47(+11.67%)
Aug 26, 2019 4.389 4.403 3.877 4.058 4,073 -0.20(-4.76%)
Aug 23, 2019 4.599 4.599 4.261 4.261 2,868 -0.03(-0.79%)
Aug 22, 2019 4.261 4.549 4.261 4.294 16,445 -0.10(-2.28%)
Aug 21, 2019 4.051 4.475 4.051 4.394 13,168 +0.36(+8.81%)
Aug 20, 2019 3.917 4.261 3.821 4.039 2,231 +0.12(+3.11%)
Aug 19, 2019 3.787 4.396 3.787 3.917 10,199 +0.33(+9.28%)
Aug 16, 2019 3.645 3.693 3.584 3.584 635 -0.10(-2.75%)
Aug 15, 2019 3.537 3.686 3.537 3.686 512 +0.03(+0.93%)
Aug 14, 2019 3.652 3.958 3.497 3.652 733 +0.19(+5.63%)
Aug 13, 2019 3.678 3.720 3.449 3.457 2,319 -0.19(-5.33%)
Aug 12, 2019 3.720 3.720 3.534 3.652 2,738 -0.07(-1.82%)
Aug 09, 2019 3.652 3.720 3.584 3.720 3,888 +0.00(+0.00%)
Aug 08, 2019 3.855 3.855 3.584 3.720 5,494 -0.14(-3.51%)
Aug 07, 2019 3.584 3.990 3.584 3.855 6,369 +0.26(+7.34%)
Aug 06, 2019 3.720 3.720 3.591 3.591 4,815 -0.13(-3.42%)
Aug 05, 2019 3.958 3.958 3.718 3.718 1,740 -0.47(-11.32%)
Aug 02, 2019 3.922 4.211 3.920 4.193 251 +0.20(+5.08%)
Aug 01, 2019 3.990 4.058 3.922 3.990 1,436 +0.00(+0.00%)
Jul 31, 2019 4.079 4.079 3.956 3.990 2,040 +0.07(+1.72%)
Jul 30, 2019 4.193 4.193 3.922 3.922 2,918 -0.27(-6.45%)
Jul 29, 2019 4.261 4.283 4.058 4.193 10,136 -0.07(-1.59%)
Jul 26, 2019 4.300 4.300 4.261 4.261 813 -0.04(-0.93%)
Jul 25, 2019 4.510 4.567 4.261 4.300 10,302 -0.23(-5.08%)
Jul 24, 2019 4.514 4.599 4.300 4.530 6,188 -0.00(-0.10%)
Jul 23, 2019 4.436 4.628 4.396 4.535 8,743 +0.03(+0.71%)
Jul 22, 2019 4.285 4.592 4.261 4.503 6,438 +0.24(+5.70%)
Jul 19, 2019 4.261 4.261 4.194 4.261 1,552 -0.09(-2.02%)
Jul 18, 2019 4.328 4.370 4.259 4.348 1,831 -0.05(-1.08%)
Jul 17, 2019 4.261 4.531 4.193 4.396 702 +0.00(+0.00%)
Jul 16, 2019 4.307 4.467 4.307 4.396 2,100 +0.14(+3.19%)
Jul 15, 2019 4.396 4.505 4.193 4.260 2,676 -0.14(-3.09%)
Jul 12, 2019 4.396 4.558 4.261 4.396 1,892 +0.18(+4.32%)
Jul 11, 2019 4.126 4.269 4.125 4.214 2,280 +0.09(+2.06%)
Jul 10, 2019 4.734 4.734 4.129 4.129 9,716 -0.44(-9.56%)
Jul 09, 2019 4.146 4.733 4.083 4.565 48,021 +0.30(+7.14%)
Jul 08, 2019 4.328 4.328 3.990 4.261 985 -0.05(-1.07%)
Jul 05, 2019 3.990 4.319 3.990 4.307 4,909 +0.15(+3.71%)
Jul 03, 2019 4.189 4.189 4.152 4.152 665 -0.18(-4.05%)
Jul 02, 2019 4.152 4.340 4.152 4.328 3,459 -0.05(-1.25%)
Jul 01, 2019 4.073 4.389 4.073 4.382 4,569 +0.22(+5.19%)
Jun 28, 2019 4.052 4.183 4.014 4.166 1,611 +0.18(+4.41%)
Jun 27, 2019 3.841 4.186 3.841 3.990 2,260 +0.08(+2.16%)
Jun 26, 2019 3.950 4.125 3.720 3.906 4,716 -0.05(-1.38%)
Jun 25, 2019 3.795 3.984 3.794 3.960 1,298 +0.11(+2.74%)
Jun 24, 2019 3.990 4.058 3.720 3.855 1,609 -0.14(-3.39%)
Jun 21, 2019 4.086 4.086 3.922 3.990 931 +0.07(+1.72%)
Jun 20, 2019 3.922 4.125 3.922 3.922 9,655 +0.01(+0.28%)
Jun 19, 2019 3.760 3.922 3.720 3.912 1,616 +0.06(+1.47%)
Jun 18, 2019 3.998 4.058 3.654 3.855 2,188 -0.20(-5.00%)
Jun 17, 2019 4.150 4.150 3.998 4.058 994 +0.04(+0.96%)
Jun 14, 2019 4.227 4.227 4.000 4.019 1,759 +0.02(+0.54%)
Jun 13, 2019 4.125 4.328 3.990 3.998 11,708 -0.26(-6.17%)
Jun 12, 2019 4.269 4.269 4.058 4.261 5,853 -0.19(-4.18%)
Jun 11, 2019 4.614 4.662 4.261 4.447 2,629 +0.05(+1.17%)
Jun 10, 2019 4.125 4.395 4.058 4.395 1,621 +0.13(+3.16%)
Jun 07, 2019 4.261 4.261 4.092 4.261 3,667 +0.14(+3.28%)
Jun 06, 2019 4.280 4.300 4.058 4.125 5,453 -0.17(-4.06%)
Jun 05, 2019 4.396 4.396 4.058 4.300 4,810 +0.04(+0.92%)
Jun 04, 2019 4.509 4.802 4.092 4.261 37,998 -0.19(-4.37%)
Jun 03, 2019 3.936 4.553 3.936 4.455 17,819 +0.40(+9.82%)
May 31, 2019 4.194 4.194 3.726 4.057 4,347 -0.14(-3.24%)
May 30, 2019 4.198 4.449 4.193 4.193 2,434 -0.14(-3.12%)
May 29, 2019 4.551 4.652 4.132 4.328 17,408 -0.41(-8.57%)
May 28, 2019 4.585 4.802 4.551 4.734 16,227 +0.11(+2.38%)
May 24, 2019 4.680 4.802 4.531 4.624 1,375 +0.09(+2.04%)
May 23, 2019 4.666 4.802 4.531 4.531 11,074 -0.14(-2.90%)
May 22, 2019 4.660 4.695 4.565 4.666 1,882 +0.01(+0.15%)
May 21, 2019 4.545 4.660 4.531 4.660 4,571 +0.06(+1.32%)
May 20, 2019 4.802 4.802 4.531 4.599 5,632 -0.07(-1.45%)
May 17, 2019 4.795 4.795 4.539 4.666 4,169 -0.20(-4.17%)
May 16, 2019 4.734 5.005 4.599 4.869 13,139 +0.26(+5.73%)
May 15, 2019 4.601 4.734 4.599 4.605 2,287 -0.13(-2.71%)
May 14, 2019 4.463 4.734 4.462 4.734 4,002 +0.27(+6.06%)
May 13, 2019 4.761 4.761 4.398 4.463 3,773 -0.20(-4.36%)
May 10, 2019 5.001 5.001 4.601 4.667 9,419 -0.13(-2.80%)
May 09, 2019 4.869 4.869 4.741 4.802 6,774 -0.07(-1.39%)
May 08, 2019 4.734 4.937 4.734 4.869 9,118 +0.07(+1.41%)
May 07, 2019 4.802 5.042 4.802 4.802 2,929 -0.14(-2.74%)
May 06, 2019 4.937 5.005 4.802 4.937 3,405 -0.07(-1.35%)
May 03, 2019 4.971 5.072 4.835 5.005 2,336 +0.03(+0.67%)
May 02, 2019 4.930 5.045 4.830 4.971 1,936 -0.10(-1.92%)
May 01, 2019 5.079 5.207 4.930 5.069 4,737 -0.00(-0.05%)
Apr 30, 2019 5.005 5.274 4.869 5.071 24,077 +0.13(+2.73%)
Apr 29, 2019 4.802 5.072 4.734 4.937 34,090 +0.07(+1.39%)
Apr 26, 2019 4.826 4.895 4.734 4.869 5,545 -0.11(-2.21%)
Apr 25, 2019 4.883 4.979 4.743 4.979 3,894 +0.10(+2.08%)
Apr 24, 2019 4.971 4.971 4.878 4.878 2,081 -0.06(-1.21%)
Apr 23, 2019 4.815 5.064 4.815 4.938 6,188 +0.00(+0.01%)
Apr 22, 2019 4.937 4.937 4.802 4.937 7,822 +0.03(+0.69%)
Apr 18, 2019 4.734 4.937 4.700 4.903 5,485 +0.20(+4.29%)
Apr 17, 2019 4.754 4.869 4.654 4.702 2,377 -0.12(-2.54%)
Apr 16, 2019 4.903 5.062 4.734 4.824 8,855 -0.11(-2.29%)
Apr 15, 2019 4.937 5.072 4.734 4.937 16,332 -0.07(-1.35%)
Apr 12, 2019 4.955 5.126 4.869 5.005 11,577 +0.03(+0.68%)
Apr 11, 2019 5.007 5.072 4.937 4.971 4,102 -0.06(-1.28%)
Apr 10, 2019 5.072 5.140 5.009 5.035 4,180 +0.03(+0.61%)
Apr 09, 2019 4.835 5.275 4.827 5.005 45,487 +0.07(+1.37%)
Apr 08, 2019 4.869 5.005 4.734 4.937 12,148 +0.07(+1.39%)
Apr 05, 2019 4.937 4.954 4.802 4.869 6,328 +0.07(+1.38%)
Apr 04, 2019 4.758 4.937 4.734 4.803 16,863 +0.07(+1.44%)
Apr 03, 2019 4.734 4.937 4.667 4.735 4,193 -0.07(-1.39%)
Apr 02, 2019 4.768 4.937 4.735 4.802 9,555 -0.11(-2.19%)
Apr 01, 2019 4.802 5.005 4.802 4.909 12,648 +0.17(+3.66%)
Mar 29, 2019 4.868 5.071 4.736 4.736 6,875 -0.07(-1.39%)
Mar 28, 2019 5.072 5.072 4.736 4.803 14,193 -0.13(-2.71%)
Mar 27, 2019 4.835 5.545 4.666 4.937 54,624 +0.34(+7.35%)
Mar 26, 2019 4.531 5.005 4.531 4.599 33,281 +0.03(+0.74%)
Mar 25, 2019 4.734 4.836 4.531 4.565 5,599 -0.03(-0.74%)
Mar 22, 2019 4.956 5.071 4.531 4.599 23,229 -0.06(-1.29%)
Mar 21, 2019 4.269 5.058 4.269 4.659 91,038 +0.21(+4.74%)
Mar 20, 2019 4.403 4.463 4.269 4.448 14,308 +0.03(+0.57%)
Mar 19, 2019 4.653 4.653 4.396 4.423 7,910 -0.05(-1.07%)
Mar 18, 2019 4.463 4.687 4.396 4.471 14,114 -0.03(-0.66%)
Mar 15, 2019 4.396 4.910 4.396 4.501 45,025 +0.04(+0.83%)
Mar 14, 2019 4.599 4.599 4.396 4.463 21,006 -0.14(-2.94%)
Mar 13, 2019 4.531 4.869 4.531 4.599 14,003 -0.13(-2.69%)
Mar 12, 2019 5.072 5.440 4.398 4.726 47,015 -0.28(-5.57%)
Mar 11, 2019 5.343 5.681 4.869 5.005 96,199 +0.40(+8.74%)
Mar 08, 2019 4.869 5.546 4.447 4.602 128,466 -0.65(-12.41%)
Mar 07, 2019 4.125 6.626 4.073 5.254 171,681 +1.13(+27.36%)
Mar 06, 2019 4.160 4.213 4.125 4.125 5,211 -0.19(-4.51%)
Mar 05, 2019 4.126 4.320 3.924 4.320 7,545 +0.19(+4.72%)
Mar 04, 2019 4.193 4.274 4.058 4.125 2,671 -0.10(-2.40%)
Mar 01, 2019 3.936 4.294 3.936 4.227 3,208 -0.03(-0.79%)
Feb 28, 2019 4.125 4.353 3.922 4.261 10,353 +0.07(+1.58%)
Feb 27, 2019 4.104 4.354 4.058 4.194 4,979 +0.07(+1.67%)
Feb 26, 2019 3.922 4.193 3.922 4.125 3,844 -0.06(-1.52%)
Feb 25, 2019 4.058 4.193 3.889 4.189 15,301 +0.10(+2.38%)
Feb 22, 2019 4.132 4.193 3.720 4.092 20,287 -0.13(-2.97%)
Feb 21, 2019 4.257 4.412 4.194 4.217 5,750 -0.06(-1.42%)
Feb 20, 2019 4.328 4.598 4.125 4.277 31,188 -0.46(-9.64%)
Feb 19, 2019 4.937 4.937 4.531 4.734 14,146 +0.00(+0.00%)
Feb 15, 2019 4.328 4.937 4.328 4.734 9,271 +0.27(+6.06%)
Feb 14, 2019 4.328 4.599 4.261 4.463 7,946 +0.00(+0.00%)
Feb 13, 2019 4.336 4.463 4.328 4.463 3,829 +0.07(+1.52%)
Feb 12, 2019 4.396 4.457 4.261 4.397 3,266 +0.03(+0.62%)
Feb 11, 2019 4.461 4.461 4.193 4.369 4,590 +0.11(+2.56%)
Feb 08, 2019 4.261 4.463 4.261 4.261 1,316 +0.03(+0.80%)
Feb 07, 2019 4.261 4.447 4.193 4.227 11,100 -0.24(-5.30%)
Feb 06, 2019 4.749 4.825 4.193 4.463 6,799 -0.29(-6.01%)
Feb 05, 2019 4.826 4.890 4.749 4.749 5,741 -0.05(-1.10%)
Feb 04, 2019 4.802 4.937 4.802 4.802 6,572 -0.11(-2.20%)
Feb 01, 2019 4.835 5.065 4.802 4.910 3,238 -0.16(-3.17%)
Jan 31, 2019 5.140 5.196 4.825 5.071 8,105 -0.14(-2.62%)
Jan 30, 2019 5.271 5.271 5.005 5.207 3,921 +0.16(+3.22%)
Jan 29, 2019 5.140 5.200 4.944 5.045 2,814 -0.08(-1.53%)
Jan 28, 2019 5.410 5.410 5.072 5.124 7,790 -0.15(-2.87%)
Jan 25, 2019 5.072 5.613 5.072 5.275 5,766 +0.20(+3.85%)
Jan 24, 2019 5.079 5.275 5.079 5.080 4,661 -0.06(-1.18%)
Jan 23, 2019 5.289 5.381 5.086 5.140 2,372 -0.13(-2.55%)
Jan 22, 2019 5.275 5.343 5.207 5.275 7,077 -0.37(-6.59%)
Jan 18, 2019 5.667 5.674 5.261 5.647 13,766 -0.02(-0.37%)
Jan 17, 2019 5.342 5.694 5.076 5.668 46,951 +0.45(+8.56%)
Jan 16, 2019 4.944 5.275 4.944 5.221 3,724 +0.09(+1.67%)
Jan 15, 2019 5.135 5.326 4.944 5.135 8,253 -0.14(-2.65%)
Jan 14, 2019 5.585 5.585 5.072 5.275 10,305 -0.47(-8.24%)
Jan 11, 2019 5.478 5.748 5.207 5.748 12,332 +0.14(+2.41%)
Jan 10, 2019 5.418 5.964 5.343 5.613 30,725 +0.34(+6.41%)
Jan 09, 2019 5.410 5.816 4.937 5.275 21,194 -0.20(-3.69%)
Jan 08, 2019 5.951 6.220 4.869 5.477 63,050 +0.07(+1.25%)
Jan 07, 2019 4.849 5.613 4.849 5.410 10,164 +0.54(+11.10%)
Jan 04, 2019 4.396 4.937 4.396 4.869 18,823 +0.46(+10.45%)
Jan 03, 2019 4.315 4.734 4.261 4.409 4,261 -0.05(-1.21%)
Jan 02, 2019 4.463 4.733 4.247 4.463 7,197 -0.27(-5.73%)
Dec 31, 2018 4.328 4.734 4.125 4.734 8,694 +0.30(+6.87%)
Dec 28, 2018 4.396 4.680 4.261 4.430 19,414 +0.17(+3.97%)
Dec 27, 2018 4.125 4.396 3.990 4.261 7,534 +0.09(+2.06%)
Dec 26, 2018 3.990 4.931 3.855 4.175 13,562 +0.18(+4.63%)
Dec 24, 2018 4.058 4.125 3.584 3.990 4,110 -0.03(-0.84%)
Dec 21, 2018 4.193 4.585 3.652 4.024 14,668 -0.24(-5.53%)
Dec 20, 2018 4.802 4.802 4.066 4.259 23,427 -0.41(-8.72%)
Dec 19, 2018 4.734 5.005 4.463 4.666 30,893 -0.07(-1.43%)
Dec 18, 2018 4.869 4.971 4.734 4.734 11,886 -0.14(-2.80%)
Dec 17, 2018 5.140 5.478 4.810 4.871 17,895 -0.27(-5.24%)
Dec 14, 2018 5.748 5.748 5.072 5.140 22,209 -0.54(-9.52%)
Dec 13, 2018 5.884 5.917 5.343 5.681 25,779 -0.07(-1.18%)
Dec 12, 2018 5.850 5.850 5.546 5.748 6,611 -0.05(-0.94%)
Dec 11, 2018 5.816 6.141 5.485 5.803 25,034 +0.18(+3.22%)
Dec 10, 2018 6.019 6.087 5.622 5.622 15,265 -0.60(-9.64%)
Dec 07, 2018 5.816 6.276 5.782 6.222 21,425 +0.34(+5.75%)
Dec 06, 2018 5.951 5.951 5.748 5.884 27,308 -0.10(-1.69%)
Dec 04, 2018 5.748 6.087 5.613 5.985 49,653 +0.24(+4.12%)
Dec 03, 2018 6.560 6.966 5.613 5.748 69,186 -0.78(-11.92%)
Nov 30, 2018 6.425 6.756 6.425 6.526 17,906 -0.23(-3.40%)
Nov 29, 2018 6.966 7.021 6.628 6.756 18,047 -0.07(-1.09%)
Nov 28, 2018 6.966 6.966 6.628 6.830 25,098 -0.07(-0.98%)
Nov 27, 2018 6.898 7.169 6.560 6.898 61,582 -0.14(-1.92%)
Nov 26, 2018 7.033 7.101 6.390 7.033 121,269 +0.14(+1.96%)
Nov 23, 2018 7.169 7.236 6.763 6.898 41,964 -0.34(-4.67%)
Nov 21, 2018 7.236 7.236 7.236 0 -0.41(-5.31%)
Nov 20, 2018 7.642 7.980 6.763 7.642 145,755 -0.34(-4.24%)
Nov 19, 2018 7.980 8.251 7.710 7.980 76,500 -0.34(-4.07%)
Nov 16, 2018 7.980 9.806 7.710 8.318 271,661 -2.84(-25.45%)
Nov 15, 2018 12.04 12.17 10.14 11.16 207,568 -0.81(-6.78%)
Nov 14, 2018 11.36 14.07 11.36 11.97 686,113 +0.00(+0.00%)
Nov 13, 2018 10.82 12.17 10.55 11.97 348,178 +1.49(+14.19%)
Nov 12, 2018 11.09 11.16 10.28 10.48 89,790 -0.61(-5.49%)
Nov 09, 2018 9.738 11.29 9.468 11.09 169,352 +1.01(+10.07%)
Nov 08, 2018 10.14 10.55 9.468 10.08 61,803 -0.68(-6.29%)
Nov 07, 2018 10.69 10.96 10.14 10.75 56,328 +0.00(+0.00%)
Nov 06, 2018 10.48 11.16 10.35 10.75 70,574 -0.07(-0.62%)
Nov 05, 2018 12.17 12.38 10.55 10.82 102,235 -1.42(-11.60%)
Nov 02, 2018 12.85 13.53 11.97 12.24 112,630 -0.81(-6.22%)
Nov 01, 2018 12.78 14.13 12.17 13.05 237,448 +0.54(+4.32%)
Oct 31, 2018 11.77 12.58 10.96 12.51 162,936 +0.74(+6.32%)
Oct 30, 2018 12.98 13.73 11.77 11.77 182,009 -2.64(-18.31%)
Oct 29, 2018 13.39 15.01 12.51 14.40 313,877 +1.76(+13.90%)
Oct 26, 2018 12.71 13.86 11.53 12.65 158,291 -0.20(-1.58%)
Oct 25, 2018 13.32 13.86 12.31 12.85 155,226 -0.81(-5.94%)
Oct 24, 2018 14.74 17.52 12.78 13.66 785,359 +0.61(+4.66%)
Oct 23, 2018 13.26 14.20 11.16 13.05 460,515 -3.18(-19.58%)
Oct 22, 2018 12.04 26.17 11.16 16.23 3,267,151 +7.30(+81.82%)
Oct 19, 2018 9.468 9.738 8.859 8.927 4,509 -0.68(-7.04%)
Oct 18, 2018 8.859 9.806 8.589 9.603 16,398 +1.08(+12.70%)
Oct 17, 2018 8.521 9.191 8.115 8.521 4,762 -0.07(-0.79%)
Oct 16, 2018 9.197 9.468 8.454 8.589 13,654 -1.01(-10.56%)
Oct 15, 2018 7.845 10.75 7.845 9.603 53,088 +1.89(+24.56%)
Oct 12, 2018 8.386 8.656 7.710 7.710 1,951 -0.74(-8.80%)
Oct 11, 2018 8.386 8.454 7.710 8.454 3,539 +0.47(+5.93%)
Oct 10, 2018 8.589 8.589 7.304 7.980 3,761 -0.44(-5.22%)
Oct 09, 2018 7.913 8.791 7.913 8.420 3,233 +0.57(+7.33%)
Oct 08, 2018 7.710 8.251 7.710 7.845 3,805 -0.14(-1.69%)
Oct 05, 2018 8.115 8.251 7.845 7.980 1,907 -0.14(-1.67%)
Oct 04, 2018 7.913 8.589 7.913 8.115 5,700 +0.00(+0.00%)
Oct 03, 2018 8.656 8.657 7.980 8.115 8,012 -0.61(-6.98%)
Oct 02, 2018 8.656 9.062 8.656 8.724 1,033 -0.20(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.