Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (TSX: AUP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.900 4.850 3.860 3.950 472,593 +0.47(+13.51%)
Sep 29, 2016 3.180 3.480 3.170 3.480 120,397 +0.28(+8.75%)
Sep 28, 2016 3.200 3.220 3.150 3.200 7,143 +0.03(+0.95%)
Sep 27, 2016 3.250 3.250 3.090 3.170 18,079 +0.03(+0.96%)
Sep 26, 2016 3.230 3.230 3.110 3.140 9,785 -0.01(-0.32%)
Sep 23, 2016 3.010 3.170 3.010 3.150 93,940 +0.16(+5.35%)
Sep 22, 2016 2.810 2.980 2.800 2.990 44,318 +0.17(+6.03%)
Sep 21, 2016 2.840 2.860 2.800 2.820 24,862 +0.01(+0.36%)
Sep 20, 2016 2.760 2.820 2.760 2.810 57,823 +0.07(+2.55%)
Sep 19, 2016 2.720 2.750 2.710 2.740 22,949 +0.01(+0.37%)
Sep 16, 2016 2.700 2.730 2.670 2.730 10,349 +0.03(+1.11%)
Sep 15, 2016 2.690 2.720 2.660 2.700 4,710 +0.00(+0.00%)
Sep 14, 2016 2.760 2.760 2.600 2.700 9,234 -0.01(-0.37%)
Sep 13, 2016 2.860 2.870 2.680 2.710 52,355 -0.09(-3.21%)
Sep 12, 2016 2.850 2.870 2.770 2.800 39,550 +0.02(+0.72%)
Sep 09, 2016 2.810 2.820 2.760 2.780 23,861 +0.02(+0.72%)
Sep 08, 2016 2.780 2.820 2.730 2.760 28,136 +0.06(+2.22%)
Sep 07, 2016 2.690 2.770 2.660 2.700 13,386 +0.05(+1.89%)
Sep 06, 2016 2.660 2.690 2.610 2.650 8,335 -0.01(-0.38%)
Sep 02, 2016 2.660 2.660 2.660 0 +0.14(+5.56%)
Sep 01, 2016 2.550 2.590 2.490 2.520 23,949 -0.03(-1.18%)
Aug 31, 2016 2.650 2.650 2.530 2.550 8,950 -0.01(-0.39%)
Aug 30, 2016 2.500 2.560 2.500 2.560 13,236 +0.06(+2.40%)
Aug 29, 2016 2.540 2.550 2.500 2.500 10,662 -0.04(-1.57%)
Aug 26, 2016 2.530 2.600 2.510 2.540 23,470 -0.04(-1.55%)
Aug 25, 2016 2.730 2.730 2.520 2.580 25,734 -0.04(-1.53%)
Aug 24, 2016 2.770 2.800 2.500 2.620 61,924 -0.17(-6.09%)
Aug 23, 2016 2.860 2.860 2.780 2.790 55,182 -0.01(-0.36%)
Aug 22, 2016 2.910 2.910 2.600 2.800 64,531 +0.06(+2.19%)
Aug 19, 2016 2.900 2.970 2.690 2.740 69,747 -0.19(-6.48%)
Aug 18, 2016 3.150 3.170 2.890 2.930 140,201 -0.20(-6.39%)
Aug 17, 2016 3.530 3.540 3.100 3.130 315,161 +0.15(+5.03%)
Aug 16, 2016 2.590 3.480 2.450 2.980 459,506 +0.63(+26.81%)
Aug 15, 2016 3.000 3.000 2.240 2.350 386,804 -2.85(-54.81%)
Aug 12, 2016 5.780 5.780 4.800 5.200 31,825 -0.40(-7.14%)
Aug 11, 2016 5.420 5.830 5.420 5.600 43,103 +0.30(+5.66%)
Aug 10, 2016 4.940 5.300 4.850 5.300 38,793 +0.51(+10.65%)
Aug 09, 2016 4.750 4.960 4.670 4.790 41,500 +0.07(+1.48%)
Aug 08, 2016 4.700 4.790 4.660 4.720 143,045 +0.01(+0.21%)
Aug 05, 2016 4.560 4.760 4.500 4.710 24,019 +0.17(+3.74%)
Aug 04, 2016 4.490 4.540 4.410 4.540 4,327 +0.03(+0.67%)
Aug 03, 2016 4.580 4.590 4.510 4.510 8,844 -0.04(-0.88%)
Aug 02, 2016 4.450 4.550 4.350 4.550 15,371 +0.11(+2.48%)
Jul 29, 2016 4.440 4.440 4.440 0 +0.44(+11.00%)
Jul 28, 2016 4.000 4.000 4.000 4.000 210 +0.06(+1.52%)
Jul 27, 2016 3.970 3.990 3.940 3.940 800 +0.01(+0.25%)
Jul 26, 2016 4.020 4.020 3.910 3.930 3,784 -0.09(-2.24%)
Jul 25, 2016 4.010 4.020 4.000 4.020 524 +0.02(+0.50%)
Jul 22, 2016 3.930 4.030 3.930 4.000 17,650 +0.03(+0.76%)
Jul 21, 2016 3.950 3.970 3.910 3.970 5,485 +0.02(+0.51%)
Jul 20, 2016 3.980 3.980 3.950 3.950 5,376 +0.00(+0.00%)
Jul 19, 2016 3.920 3.950 3.920 3.950 600 +0.03(+0.77%)
Jul 18, 2016 3.910 3.930 3.900 3.920 8,733 -0.03(-0.76%)
Jul 15, 2016 3.960 3.960 3.940 3.950 3,319 -0.03(-0.75%)
Jul 14, 2016 3.960 4.000 3.900 3.980 6,776 -0.01(-0.25%)
Jul 13, 2016 4.030 4.030 3.880 3.990 4,975 -0.03(-0.75%)
Jul 12, 2016 3.980 4.020 3.970 4.020 900 +0.02(+0.50%)
Jul 11, 2016 4.040 4.040 3.810 4.000 14,643 -0.04(-0.99%)
Jul 07, 2016 4.040 4.040 4.040 0 +0.19(+4.94%)
Jul 05, 2016 4.290 4.290 3.800 3.850 19,030 -0.30(-7.23%)
Jul 04, 2016 3.890 4.250 3.890 4.150 19,235 +0.30(+7.79%)
Jun 30, 2016 3.850 3.850 3.850 0 +0.15(+4.05%)
Jun 29, 2016 3.520 3.780 3.430 3.700 9,616 +0.24(+6.94%)
Jun 28, 2016 3.330 3.460 3.250 3.460 2,220 +0.11(+3.28%)
Jun 27, 2016 3.420 3.420 3.350 3.350 900 -0.15(-4.29%)
Jun 24, 2016 3.340 3.500 3.330 3.500 3,690 +0.07(+2.04%)
Jun 23, 2016 3.430 3.430 3.320 3.430 3,505 -0.06(-1.72%)
Jun 22, 2016 3.220 3.490 3.220 3.490 2,482 +0.29(+9.06%)
Jun 21, 2016 3.340 3.340 3.200 3.200 3,000 -0.17(-5.04%)
Jun 20, 2016 3.290 3.380 3.280 3.370 4,492 +0.09(+2.74%)
Jun 17, 2016 3.210 3.300 3.210 3.280 4,950 +0.08(+2.50%)
Jun 16, 2016 3.240 3.250 3.170 3.200 7,970 -0.02(-0.62%)
Jun 15, 2016 3.340 3.460 3.120 3.220 56,844 -0.17(-5.01%)
Jun 14, 2016 3.350 3.410 3.340 3.390 4,606 -0.04(-1.17%)
Jun 13, 2016 3.240 3.430 3.240 3.430 3,650 -0.01(-0.29%)
Jun 10, 2016 3.580 3.580 3.400 3.440 10,840 -0.14(-3.91%)
Jun 09, 2016 3.650 3.650 3.580 3.580 1,454 -0.07(-1.92%)
Jun 08, 2016 3.630 3.740 3.630 3.650 6,118 +0.02(+0.55%)
Jun 07, 2016 3.650 3.650 3.590 3.630 8,565 -0.03(-0.82%)
Jun 06, 2016 3.860 3.860 3.660 3.660 20,550 -0.23(-5.91%)
Jun 03, 2016 3.700 3.890 3.690 3.890 9,480 +0.19(+5.14%)
Jun 02, 2016 3.700 3.800 3.650 3.700 19,545 +0.00(+0.00%)
Jun 01, 2016 3.750 3.800 3.680 3.700 81,606 +0.00(+0.00%)
May 31, 2016 3.350 3.750 3.350 3.700 14,085 +0.47(+14.55%)
May 30, 2016 3.230 3.230 3.230 3.230 120 -0.04(-1.22%)
May 27, 2016 3.270 3.330 3.260 3.270 2,574 +0.00(+0.00%)
May 26, 2016 3.360 3.360 3.240 3.270 4,181 -0.04(-1.21%)
May 25, 2016 3.280 3.310 3.280 3.310 1,040 +0.08(+2.48%)
May 24, 2016 3.250 3.260 3.160 3.230 7,940 +0.02(+0.62%)
May 20, 2016 3.210 3.210 3.210 0 +0.07(+2.23%)
May 19, 2016 3.610 3.610 2.900 3.140 11,590 +0.12(+3.97%)
May 18, 2016 3.000 3.020 3.000 3.020 3,648 +0.04(+1.34%)
May 17, 2016 2.950 2.980 2.950 2.980 3,748 +0.04(+1.36%)
May 16, 2016 2.850 2.940 2.850 2.940 4,557 +0.09(+3.16%)
May 13, 2016 2.910 2.980 2.820 2.850 7,271 -0.09(-3.06%)
May 12, 2016 3.500 3.500 2.890 2.940 18,579 -0.06(-2.00%)
May 11, 2016 3.100 3.100 3.000 3.000 4,081 -0.10(-3.23%)
May 10, 2016 3.230 3.230 3.100 3.100 3,805 -0.09(-2.82%)
May 09, 2016 3.110 3.320 3.100 3.190 10,250 -0.02(-0.62%)
May 06, 2016 3.440 3.440 3.070 3.210 11,015 -0.27(-7.76%)
May 05, 2016 3.500 3.500 3.460 3.480 3,670 -0.02(-0.57%)
May 04, 2016 3.560 3.580 3.500 3.500 2,610 -0.03(-0.85%)
May 03, 2016 3.710 3.710 3.530 3.530 2,982 -0.17(-4.59%)
May 02, 2016 3.710 3.710 3.700 3.700 1,920 +0.04(+1.09%)
Apr 29, 2016 3.640 3.700 3.620 3.660 5,115 +0.01(+0.27%)
Apr 28, 2016 3.170 3.700 3.170 3.650 2,000 +0.02(+0.55%)
Apr 27, 2016 3.560 3.630 3.540 3.630 3,012 +0.06(+1.68%)
Apr 26, 2016 3.570 3.570 3.570 3.570 881 -0.02(-0.56%)
Apr 25, 2016 3.320 3.650 3.320 3.590 3,400 -0.01(-0.28%)
Apr 22, 2016 3.840 3.840 3.450 3.600 9,731 -0.15(-4.00%)
Apr 21, 2016 3.750 3.750 3.750 3.750 216 +0.00(+0.00%)
Apr 20, 2016 3.760 3.780 3.750 3.750 3,511 -0.05(-1.32%)
Apr 19, 2016 3.760 3.800 3.750 3.800 27,124 -0.01(-0.26%)
Apr 18, 2016 3.860 3.860 3.780 3.810 4,160 +0.01(+0.26%)
Apr 15, 2016 3.750 3.800 3.750 3.800 6,650 +0.05(+1.33%)
Apr 14, 2016 3.750 3.800 3.750 3.750 4,000 -0.05(-1.32%)
Apr 13, 2016 3.860 3.860 3.800 3.800 1,810 +0.00(+0.00%)
Apr 12, 2016 3.770 3.800 3.650 3.800 7,900 +0.00(+0.00%)
Apr 11, 2016 3.660 3.860 3.600 3.800 49,602 +0.05(+1.33%)
Apr 08, 2016 3.840 3.890 3.540 3.750 4,465 +0.00(+0.00%)
Apr 07, 2016 3.770 3.800 3.630 3.750 4,828 -0.09(-2.34%)
Apr 06, 2016 3.780 3.840 3.750 3.840 2,700 +0.23(+6.37%)
Apr 05, 2016 4.090 4.090 3.590 3.610 3,930 -0.36(-9.07%)
Apr 04, 2016 3.890 4.000 3.890 3.970 4,200 +0.11(+2.85%)
Apr 01, 2016 3.900 3.900 3.860 3.860 400 +0.06(+1.58%)
Mar 31, 2016 4.250 4.250 3.800 3.800 4,726 +0.04(+1.06%)
Mar 30, 2016 3.990 3.990 3.680 3.760 5,751 -0.15(-3.84%)
Mar 29, 2016 3.970 3.970 3.680 3.910 7,190 -0.13(-3.22%)
Mar 28, 2016 3.990 4.040 3.980 4.040 3,362 +0.06(+1.51%)
Mar 24, 2016 3.980 3.980 3.980 0 -0.01(-0.25%)
Mar 23, 2016 3.900 4.040 3.900 3.990 8,976 +0.03(+0.76%)
Mar 22, 2016 4.150 4.150 3.960 3.960 3,645 -0.19(-4.58%)
Mar 21, 2016 4.030 4.180 4.030 4.150 10,872 +0.20(+5.06%)
Mar 18, 2016 4.060 4.060 3.840 3.950 2,039 +0.03(+0.77%)
Mar 17, 2016 4.000 4.000 3.750 3.920 13,892 -0.03(-0.76%)
Mar 16, 2016 4.100 4.240 3.940 3.950 17,250 -0.03(-0.75%)
Mar 15, 2016 3.900 4.220 3.890 3.980 54,374 +0.19(+5.01%)
Mar 14, 2016 3.470 3.790 3.440 3.790 9,957 +0.35(+10.17%)
Mar 11, 2016 3.490 3.500 3.380 3.440 7,850 +0.09(+2.69%)
Mar 10, 2016 3.280 3.460 3.280 3.350 4,200 +0.12(+3.72%)
Mar 09, 2016 3.150 3.410 3.150 3.230 3,890 +0.13(+4.19%)
Mar 08, 2016 3.380 3.470 3.100 3.100 4,600 -0.28(-8.28%)
Mar 07, 2016 3.340 3.450 3.190 3.380 5,401 +0.11(+3.36%)
Mar 04, 2016 3.450 3.450 3.070 3.270 5,035 -0.16(-4.66%)
Mar 03, 2016 3.950 3.950 3.230 3.430 16,996 -0.07(-2.00%)
Mar 02, 2016 3.050 3.500 3.050 3.500 33,850 +0.70(+25.00%)
Mar 01, 2016 3.240 3.240 2.800 2.800 12,609 -0.24(-7.89%)
Feb 29, 2016 2.850 3.040 2.820 3.040 5,230 +0.06(+2.01%)
Feb 26, 2016 2.950 3.050 2.910 2.980 5,075 +0.06(+2.05%)
Feb 25, 2016 2.920 3.040 2.800 2.920 3,965 -0.03(-1.02%)
Feb 24, 2016 2.990 3.070 2.840 2.950 7,317 -0.06(-1.99%)
Feb 23, 2016 3.050 3.130 2.960 3.010 2,732 -0.07(-2.27%)
Feb 22, 2016 2.710 3.080 2.710 3.080 9,768 +0.08(+2.67%)
Feb 19, 2016 2.980 3.000 2.950 3.000 5,398 -0.01(-0.33%)
Feb 18, 2016 3.170 3.210 2.955 3.010 12,838 -0.25(-7.67%)
Feb 17, 2016 3.190 3.360 3.070 3.260 9,381 +0.11(+3.49%)
Feb 16, 2016 3.760 3.760 3.150 3.150 11,180 -0.06(-1.87%)
Feb 12, 2016 3.210 3.210 3.210 0 +0.06(+1.90%)
Feb 11, 2016 3.130 3.420 3.050 3.150 5,020 -0.28(-8.16%)
Feb 10, 2016 3.570 3.570 3.430 3.430 2,050 -0.03(-0.87%)
Feb 09, 2016 3.760 3.760 3.190 3.460 7,960 -0.14(-3.89%)
Feb 08, 2016 3.130 4.480 3.130 3.600 37,086 +0.55(+18.03%)
Feb 05, 2016 2.990 3.050 2.990 3.050 1,700 +0.09(+3.04%)
Feb 04, 2016 2.950 2.960 2.870 2.960 1,911 +0.01(+0.34%)
Feb 03, 2016 2.950 2.950 2.950 2.950 900 -0.04(-1.34%)
Feb 02, 2016 2.990 3.070 2.980 2.990 2,525 +0.01(+0.34%)
Feb 01, 2016 2.990 2.990 2.800 2.980 1,665 +0.17(+6.05%)
Jan 29, 2016 2.930 2.990 2.810 2.810 1,010 -0.11(-3.77%)
Jan 28, 2016 2.960 2.960 2.920 2.920 2,115 -0.06(-2.01%)
Jan 27, 2016 3.030 3.030 2.950 2.980 5,914 -0.17(-5.40%)
Jan 26, 2016 3.000 3.150 3.000 3.150 2,906 +0.05(+1.61%)
Jan 25, 2016 3.090 3.120 3.040 3.100 4,207 +0.06(+1.97%)
Jan 22, 2016 2.800 3.070 2.700 3.040 15,453 +0.29(+10.55%)
Jan 21, 2016 2.740 2.850 2.590 2.750 14,371 +0.24(+9.56%)
Jan 20, 2016 3.340 3.340 2.450 2.510 32,620 -0.04(-1.57%)
Jan 19, 2016 2.720 2.550 2.550 13,618 +0.04(+1.59%)
Jan 18, 2016 2.510 2.510 2.510 2.510 204 -0.09(-3.46%)
Jan 15, 2016 2.870 2.870 2.300 2.600 21,225 -0.27(-9.41%)
Jan 14, 2016 2.910 2.920 2.870 2.870 6,742 -0.18(-5.90%)
Jan 13, 2016 2.920 3.270 2.920 3.050 8,700 -0.17(-5.28%)
Jan 12, 2016 3.300 3.300 3.150 3.220 5,450 -0.12(-3.59%)
Jan 11, 2016 3.460 3.510 3.340 3.340 4,428 -0.09(-2.62%)
Jan 08, 2016 3.490 3.490 3.430 3.430 400 -0.01(-0.29%)
Jan 07, 2016 3.610 3.610 3.440 3.440 2,160 -0.24(-6.52%)
Jan 06, 2016 3.740 3.740 3.660 3.680 2,402 -0.07(-1.87%)
Jan 05, 2016 3.460 3.760 3.430 3.750 4,692 +0.39(+11.61%)
Jan 04, 2016 3.350 3.500 3.350 3.360 9,435 -0.12(-3.45%)
Dec 31, 2015 3.480 3.480 3.480 0 +0.12(+3.57%)
Dec 30, 2015 3.290 3.380 3.190 3.360 4,050 +0.04(+1.20%)
Dec 29, 2015 3.180 3.450 3.180 3.320 2,702 -0.10(-2.92%)
Dec 24, 2015 3.420 3.420 3.420 0 -0.03(-0.87%)
Dec 23, 2015 3.380 3.450 3.370 3.450 5,912 -0.03(-0.86%)
Dec 22, 2015 3.630 3.630 3.440 3.480 13,582 -0.19(-5.18%)
Dec 21, 2015 3.620 3.670 3.620 3.670 1,645 +0.06(+1.66%)
Dec 18, 2015 3.490 3.790 3.490 3.610 9,440 +0.22(+6.49%)
Dec 17, 2015 3.500 3.500 3.180 3.390 6,280 +0.24(+7.62%)
Dec 16, 2015 2.970 3.150 2.970 3.150 11,508 +0.25(+8.62%)
Dec 15, 2015 2.930 2.940 2.900 2.900 4,340 +0.05(+1.75%)
Dec 14, 2015 3.130 3.130 2.850 2.850 3,151 -0.27(-8.65%)
Dec 11, 2015 3.120 3.230 3.120 3.120 4,417 -0.15(-4.59%)
Dec 10, 2015 3.260 3.270 3.210 3.270 1,188 +0.01(+0.31%)
Dec 09, 2015 3.260 3.260 3.260 3.260 572 -0.05(-1.51%)
Dec 08, 2015 3.200 3.320 3.200 3.310 897 +0.00(+0.00%)
Dec 07, 2015 3.280 3.310 3.230 3.310 1,352 +0.04(+1.22%)
Dec 04, 2015 3.200 3.270 3.190 3.270 540 +0.04(+1.24%)
Dec 03, 2015 3.390 3.390 3.230 3.230 1,610 -0.10(-2.86%)
Dec 02, 2015 3.390 3.400 3.260 3.325 2,130 -0.02(-0.75%)
Dec 01, 2015 3.430 3.450 3.320 3.350 2,743 -0.05(-1.47%)
Nov 30, 2015 3.400 3.470 3.400 3.400 2,960 +0.10(+3.03%)
Nov 27, 2015 3.450 3.450 3.300 3.300 2,207 -0.14(-4.07%)
Nov 26, 2015 3.180 3.440 3.180 3.440 2,200 +0.05(+1.47%)
Nov 25, 2015 3.420 3.570 3.390 3.390 4,183 -0.10(-2.87%)
Nov 24, 2015 3.630 3.190 3.490 12,459 +0.30(+9.40%)
Nov 23, 2015 3.190 3.140 3.190 1,018 +0.05(+1.59%)
Nov 20, 2015 3.130 3.360 3.130 3.140 4,300 -0.21(-6.27%)
Nov 19, 2015 3.420 3.420 3.350 3.350 1,380 -0.10(-2.90%)
Nov 18, 2015 3.500 3.510 3.450 3.450 21,672 -0.13(-3.63%)
Nov 17, 2015 3.590 3.590 3.580 3.580 1,380 -0.07(-1.92%)
Nov 16, 2015 3.510 3.650 3.500 3.650 1,006 -0.07(-1.88%)
Nov 13, 2015 3.670 3.720 3.670 3.720 1,100 +0.05(+1.36%)
Nov 12, 2015 3.850 3.850 3.670 3.670 0 -0.16(-4.18%)
Nov 10, 2015 3.830 3.830 3.830 10 -0.05(-1.29%)
Nov 09, 2015 3.900 3.900 3.870 3.880 2,100 -0.02(-0.51%)
Nov 06, 2015 3.870 3.905 3.800 3.900 2,520 +0.05(+1.30%)
Nov 05, 2015 3.840 3.850 3.830 3.850 920 -0.09(-2.28%)
Nov 04, 2015 3.940 3.940 3.940 3.940 1,100 +0.00(+0.00%)
Nov 03, 2015 3.920 3.940 3.920 3.940 546 +0.02(+0.51%)
Nov 02, 2015 3.650 3.930 3.650 3.920 27,068 +0.09(+2.35%)
Oct 30, 2015 3.850 3.850 3.660 3.830 11,883 -0.05(-1.29%)
Oct 29, 2015 3.910 3.950 3.880 3.880 19,036 -0.06(-1.52%)
Oct 28, 2015 3.990 4.120 3.940 3.940 28,183 -0.06(-1.50%)
Oct 27, 2015 3.910 4.100 3.910 4.000 16,855 -0.02(-0.50%)
Oct 26, 2015 4.010 4.020 4.010 4.020 500 +0.09(+2.29%)
Oct 23, 2015 3.910 4.020 3.900 3.930 2,170 +0.07(+1.81%)
Oct 22, 2015 3.850 3.980 3.800 3.860 21,629 -0.14(-3.50%)
Oct 21, 2015 4.140 4.210 4.000 4.000 12,721 -0.06(-1.48%)
Oct 20, 2015 4.070 4.070 3.990 4.060 5,084 -0.02(-0.49%)
Oct 19, 2015 4.090 4.290 3.880 4.080 11,353 +0.23(+5.97%)
Oct 16, 2015 3.970 3.990 3.790 3.850 10,061 +0.11(+2.94%)
Oct 15, 2015 3.840 3.840 3.690 3.740 4,289 -0.06(-1.58%)
Oct 14, 2015 3.800 3.800 3.800 3.800 625 -0.12(-3.06%)
Oct 13, 2015 3.920 3.920 3.920 3.920 600 -0.03(-0.76%)
Oct 09, 2015 3.950 3.950 3.950 0 -0.04(-1.00%)
Oct 08, 2015 3.980 4.090 3.960 3.990 1,483 -0.06(-1.48%)
Oct 07, 2015 3.870 4.050 3.870 4.050 2,320 +0.11(+2.79%)
Oct 06, 2015 3.930 3.940 3.800 3.940 7,275 -0.06(-1.50%)
Oct 05, 2015 4.050 4.050 3.940 4.000 4,682 +0.03(+0.76%)
Oct 02, 2015 3.890 3.970 3.890 3.970 2,100 +0.10(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.