Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (TSX: AUP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 7.680 7.860 7.680 7.820 41,165 +0.12(+1.56%)
Sep 28, 2017 7.840 7.890 7.700 7.700 41,101 -0.10(-1.28%)
Sep 27, 2017 7.870 7.660 7.800 68,129 +0.26(+3.45%)
Sep 26, 2017 7.610 7.620 7.540 7.540 17,165 -0.10(-1.31%)
Sep 25, 2017 7.670 7.730 7.590 7.640 20,674 -0.04(-0.52%)
Sep 22, 2017 7.730 7.730 7.600 7.680 26,540 -0.05(-0.65%)
Sep 21, 2017 7.930 7.930 7.700 7.730 15,055 -0.14(-1.78%)
Sep 20, 2017 7.620 7.950 7.620 7.870 47,405 +0.28(+3.69%)
Sep 19, 2017 7.700 7.730 7.570 7.590 20,415 -0.10(-1.30%)
Sep 18, 2017 7.630 7.790 7.620 7.690 32,375 +0.06(+0.79%)
Sep 15, 2017 7.740 7.770 7.580 7.630 105,988 -0.08(-1.04%)
Sep 14, 2017 7.600 7.840 7.580 7.710 60,521 +0.12(+1.58%)
Sep 13, 2017 7.640 7.840 7.500 7.590 110,547 -0.19(-2.44%)
Sep 12, 2017 8.240 8.240 7.750 7.780 96,160 -0.49(-5.93%)
Sep 11, 2017 8.370 8.370 8.010 8.270 50,036 +0.09(+1.10%)
Sep 08, 2017 8.410 8.570 8.080 8.180 63,161 -0.19(-2.27%)
Sep 07, 2017 8.040 8.410 7.940 8.370 85,774 +0.30(+3.72%)
Sep 06, 2017 7.810 8.070 7.650 8.070 24,582 +0.26(+3.33%)
Sep 05, 2017 7.860 7.910 7.600 7.810 22,933 -0.07(-0.89%)
Sep 01, 2017 8.050 8.090 7.810 7.880 28,950 -0.22(-2.72%)
Aug 31, 2017 7.740 8.210 7.730 8.100 68,212 +0.45(+5.88%)
Aug 30, 2017 7.610 7.760 7.610 7.650 36,365 +0.08(+1.06%)
Aug 29, 2017 7.550 7.640 7.550 7.570 51,933 -0.01(-0.13%)
Aug 28, 2017 7.540 7.610 7.500 7.580 10,370 +0.08(+1.07%)
Aug 25, 2017 7.690 7.690 7.500 7.500 15,912 -0.10(-1.32%)
Aug 24, 2017 7.560 7.650 7.520 7.600 12,225 -0.01(-0.13%)
Aug 23, 2017 7.600 7.710 7.540 7.610 10,450 -0.04(-0.52%)
Aug 22, 2017 7.600 7.710 7.510 7.650 13,782 +0.02(+0.26%)
Aug 21, 2017 7.710 7.710 7.540 7.630 13,494 -0.05(-0.65%)
Aug 18, 2017 7.700 7.770 7.590 7.680 21,150 -0.05(-0.65%)
Aug 17, 2017 7.830 7.940 7.730 7.730 24,830 -0.13(-1.65%)
Aug 16, 2017 7.890 8.050 7.760 7.860 35,540 -0.04(-0.51%)
Aug 15, 2017 7.870 7.970 7.750 7.900 28,645 +0.06(+0.77%)
Aug 14, 2017 7.820 7.930 7.660 7.840 51,031 +0.16(+2.08%)
Aug 11, 2017 7.350 7.680 7.240 7.680 62,123 +0.40(+5.49%)
Aug 10, 2017 7.610 7.610 7.200 7.280 59,406 -0.26(-3.45%)
Aug 09, 2017 7.600 7.800 7.510 7.540 41,811 +0.01(+0.13%)
Aug 08, 2017 7.780 7.780 7.490 7.530 15,601 -0.22(-2.84%)
Aug 04, 2017 7.750 7.820 7.700 7.750 13,859 +0.07(+0.91%)
Aug 03, 2017 7.880 7.890 7.450 7.680 40,231 -0.18(-2.29%)
Aug 02, 2017 7.700 7.940 7.630 7.860 36,278 +0.20(+2.61%)
Aug 01, 2017 7.870 7.950 7.650 7.660 47,723 -0.20(-2.54%)
Jul 31, 2017 7.950 7.950 7.830 7.860 26,812 +0.03(+0.38%)
Jul 28, 2017 8.040 8.040 7.800 7.830 64,718 -0.08(-0.95%)
Jul 27, 2017 8.200 8.200 7.830 7.905 90,262 -0.23(-2.77%)
Jul 26, 2017 8.100 8.360 8.030 8.130 58,612 +0.09(+1.12%)
Jul 25, 2017 8.190 8.190 8.000 8.040 33,255 -0.11(-1.35%)
Jul 24, 2017 8.250 8.250 7.950 8.150 88,064 -0.04(-0.49%)
Jul 21, 2017 8.330 8.500 8.130 8.190 35,455 -0.13(-1.56%)
Jul 20, 2017 8.530 8.720 8.260 8.320 66,550 -0.23(-2.69%)
Jul 19, 2017 8.710 8.910 8.480 8.550 104,784 +0.00(+0.00%)
Jul 18, 2017 8.950 9.070 8.530 8.550 201,976 -0.91(-9.62%)
Jul 17, 2017 8.630 9.750 8.630 9.460 351,026 +0.98(+11.56%)
Jul 14, 2017 8.090 8.580 8.030 8.480 61,366 +0.38(+4.69%)
Jul 13, 2017 8.060 8.150 7.990 8.100 40,161 +0.15(+1.89%)
Jul 12, 2017 8.020 8.110 7.950 7.950 35,155 -0.07(-0.87%)
Jul 11, 2017 8.010 8.230 8.010 8.020 39,776 +0.00(+0.00%)
Jul 10, 2017 8.230 8.230 7.980 8.020 33,192 -0.19(-2.31%)
Jul 07, 2017 8.120 8.260 8.080 8.210 25,933 +0.07(+0.86%)
Jul 06, 2017 8.230 8.320 8.030 8.140 28,580 -0.10(-1.21%)
Jul 05, 2017 8.100 8.330 8.050 8.240 23,840 +0.14(+1.73%)
Jul 04, 2017 7.950 8.100 7.950 8.100 8,955 +0.15(+1.89%)
Jul 03, 2017 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Jun 30, 2017 8.120 7.880 7.950 32,593 -0.07(-0.87%)
Jun 29, 2017 8.230 8.230 7.940 8.020 43,763 -0.13(-1.60%)
Jun 28, 2017 8.040 8.290 7.950 8.150 21,156 +0.12(+1.49%)
Jun 27, 2017 8.650 8.700 7.990 8.030 75,153 -0.56(-6.52%)
Jun 26, 2017 8.860 8.860 8.460 8.590 28,966 -0.20(-2.28%)
Jun 23, 2017 8.500 8.850 8.500 8.790 50,460 +0.31(+3.66%)
Jun 22, 2017 8.490 8.760 8.400 8.480 41,941 -0.17(-1.97%)
Jun 21, 2017 9.000 9.090 8.270 8.650 135,498 -0.27(-3.03%)
Jun 20, 2017 8.180 8.950 8.180 8.920 79,125 +0.84(+10.40%)
Jun 19, 2017 7.810 8.210 7.810 8.080 24,110 +0.17(+2.15%)
Jun 16, 2017 8.080 8.200 7.910 7.910 44,545 +0.01(+0.13%)
Jun 15, 2017 7.840 7.940 7.830 7.900 20,254 -0.02(-0.25%)
Jun 14, 2017 8.020 8.020 7.850 7.920 21,972 -0.11(-1.37%)
Jun 13, 2017 7.960 8.160 7.960 8.030 32,416 +0.07(+0.88%)
Jun 12, 2017 8.070 8.200 7.940 7.960 42,078 -0.14(-1.73%)
Jun 09, 2017 8.320 8.420 8.040 8.100 40,424 -0.29(-3.46%)
Jun 08, 2017 8.480 8.520 8.370 8.390 25,105 +0.00(+0.00%)
Jun 07, 2017 8.500 8.740 8.320 8.390 30,606 -0.15(-1.76%)
Jun 06, 2017 8.380 8.640 8.380 8.540 27,857 +0.11(+1.30%)
Jun 05, 2017 8.730 8.770 8.420 8.430 58,728 -0.30(-3.44%)
Jun 02, 2017 8.530 8.730 8.530 8.730 41,421 +0.27(+3.19%)
Jun 01, 2017 8.500 8.650 8.310 8.460 44,010 +0.00(+0.00%)
May 31, 2017 8.090 8.500 7.750 8.460 55,678 +0.39(+4.83%)
May 30, 2017 8.720 8.720 8.020 8.070 73,612 -0.75(-8.50%)
May 29, 2017 8.530 8.830 8.530 8.820 12,336 +0.25(+2.92%)
May 26, 2017 8.820 8.860 8.520 8.570 66,399 -0.32(-3.60%)
May 25, 2017 9.230 9.290 8.800 8.890 74,384 -0.36(-3.89%)
May 24, 2017 9.420 9.420 9.250 9.250 42,840 -0.19(-2.01%)
May 23, 2017 9.600 9.600 9.280 9.440 70,868 -0.24(-2.48%)
May 19, 2017 9.750 9.820 9.630 9.680 47,383 -0.09(-0.92%)
May 18, 2017 9.600 9.910 9.600 9.770 55,737 +0.17(+1.77%)
May 17, 2017 9.860 9.880 9.600 9.600 74,788 -0.33(-3.32%)
May 16, 2017 9.850 10.08 9.580 9.930 71,815 +0.04(+0.40%)
May 15, 2017 10.76 11.07 9.840 9.890 237,720 -0.64(-6.08%)
May 12, 2017 10.29 10.63 10.20 10.53 155,575 +0.23(+2.23%)
May 11, 2017 10.05 10.61 9.830 10.30 189,759 +0.25(+2.49%)
May 10, 2017 9.780 10.37 9.660 10.05 81,369 +0.27(+2.76%)
May 09, 2017 9.780 9.840 9.650 9.780 29,004 +0.09(+0.93%)
May 08, 2017 9.660 9.810 9.610 9.690 29,400 +0.11(+1.15%)
May 05, 2017 9.910 9.910 9.560 9.580 72,468 -0.33(-3.33%)
May 04, 2017 9.930 9.980 9.690 9.910 51,664 -0.04(-0.40%)
May 03, 2017 10.06 10.06 9.700 9.950 83,102 -0.12(-1.19%)
May 02, 2017 10.28 10.96 9.810 10.07 322,106 +0.00(+0.00%)
May 01, 2017 9.600 10.15 9.540 10.07 164,777 +0.51(+5.33%)
Apr 28, 2017 9.720 9.720 9.460 9.560 55,511 -0.10(-1.04%)
Apr 27, 2017 10.06 10.23 9.640 9.660 105,293 -0.37(-3.69%)
Apr 26, 2017 9.430 10.10 9.400 10.03 106,208 +0.58(+6.14%)
Apr 25, 2017 9.500 9.500 9.285 9.450 93,528 +0.00(+0.00%)
Apr 24, 2017 9.560 9.560 9.110 9.450 125,115 -0.16(-1.66%)
Apr 21, 2017 9.910 10.60 9.480 9.610 439,964 +0.19(+2.02%)
Apr 20, 2017 9.430 9.620 9.240 9.420 130,479 +0.10(+1.07%)
Apr 19, 2017 9.090 9.500 9.050 9.320 121,692 +0.22(+2.42%)
Apr 18, 2017 9.340 9.340 9.010 9.100 88,197 +0.20(+2.25%)
Apr 17, 2017 9.170 9.170 8.880 8.900 75,497 -0.19(-2.09%)
Apr 13, 2017 9.190 9.300 9.010 9.090 80,530 -0.12(-1.30%)
Apr 12, 2017 9.460 9.460 9.170 9.210 95,069 -0.25(-2.64%)
Apr 11, 2017 9.530 9.980 9.410 9.460 176,320 +0.14(+1.50%)
Apr 10, 2017 9.400 9.650 9.130 9.320 155,682 -0.12(-1.27%)
Apr 07, 2017 9.390 9.700 9.150 9.440 290,939 +0.60(+6.79%)
Apr 06, 2017 9.080 9.090 8.650 8.840 143,369 -0.21(-2.32%)
Apr 05, 2017 9.510 9.570 8.990 9.050 145,493 -0.20(-2.16%)
Apr 04, 2017 9.420 9.640 9.190 9.250 106,485 -0.10(-1.07%)
Apr 03, 2017 9.890 9.890 9.340 9.350 114,117 -0.40(-4.10%)
Mar 31, 2017 9.280 9.930 9.150 9.750 155,578 +0.42(+4.50%)
Mar 30, 2017 9.700 9.710 9.240 9.330 164,988 -0.41(-4.21%)
Mar 29, 2017 9.690 10.25 9.550 9.740 244,300 +0.17(+1.78%)
Mar 28, 2017 10.08 10.30 8.950 9.570 649,084 -0.75(-7.27%)
Mar 27, 2017 10.97 11.09 10.19 10.32 262,084 -0.39(-3.64%)
Mar 24, 2017 11.32 11.38 10.41 10.71 209,195 -0.47(-4.20%)
Mar 23, 2017 11.41 11.70 11.11 11.18 151,195 -0.17(-1.50%)
Mar 22, 2017 11.31 11.94 11.05 11.35 248,361 +0.20(+1.79%)
Mar 21, 2017 12.38 13.04 10.94 11.15 714,525 -0.57(-4.86%)
Mar 20, 2017 10.37 12.32 10.27 11.72 766,390 +1.51(+14.79%)
Mar 17, 2017 10.45 10.73 10.20 10.21 115,993 -0.07(-0.68%)
Mar 16, 2017 10.50 10.79 10.20 10.28 135,244 -0.10(-0.96%)
Mar 15, 2017 10.94 11.20 10.11 10.38 372,724 -0.30(-2.81%)
Mar 14, 2017 10.85 11.55 10.32 10.68 1,121,151 -3.44(-24.36%)
Mar 13, 2017 11.71 14.17 11.50 14.12 1,291,945 +2.79(+24.62%)
Mar 10, 2017 10.77 11.61 10.62 11.33 826,921 +0.82(+7.80%)
Mar 09, 2017 9.780 11.14 9.680 10.51 842,955 +0.83(+8.57%)
Mar 08, 2017 9.390 9.940 8.850 9.680 636,124 +0.18(+1.89%)
Mar 07, 2017 7.450 9.820 7.350 9.500 1,265,734 +2.30(+31.94%)
Mar 06, 2017 6.600 7.250 6.600 7.200 390,183 +0.78(+12.15%)
Mar 03, 2017 6.240 6.810 6.170 6.420 467,591 +0.34(+5.59%)
Mar 02, 2017 7.900 8.000 5.830 6.080 1,193,683 +1.15(+23.33%)
Mar 01, 2017 4.820 4.990 4.800 4.930 52,605 +0.21(+4.45%)
Feb 28, 2017 4.850 4.850 4.650 4.720 33,390 -0.14(-2.88%)
Feb 27, 2017 4.900 4.900 4.740 4.860 67,414 -0.02(-0.41%)
Feb 24, 2017 4.290 4.900 4.290 4.880 129,017 +0.61(+14.29%)
Feb 23, 2017 4.470 4.470 4.250 4.270 93,144 -0.19(-4.26%)
Feb 22, 2017 4.830 4.830 4.410 4.460 115,908 -0.39(-8.04%)
Feb 21, 2017 4.950 5.000 4.730 4.850 130,350 +0.06(+1.25%)
Feb 17, 2017 4.790 4.790 4.790 0 -0.10(-2.04%)
Feb 16, 2017 4.600 5.180 4.600 4.890 220,768 +0.16(+3.38%)
Feb 15, 2017 4.890 4.890 4.660 4.730 46,816 -0.04(-0.84%)
Feb 14, 2017 4.850 4.850 4.560 4.770 213,763 +0.07(+1.49%)
Feb 13, 2017 4.260 4.730 4.260 4.700 158,199 +0.47(+11.11%)
Feb 10, 2017 4.290 4.340 4.220 4.230 13,251 -0.07(-1.63%)
Feb 09, 2017 4.230 4.350 4.190 4.300 38,022 +0.09(+2.14%)
Feb 08, 2017 4.290 4.290 4.120 4.210 60,789 -0.08(-1.86%)
Feb 07, 2017 4.340 4.530 4.270 4.290 146,023 -0.08(-1.83%)
Feb 06, 2017 4.290 4.420 4.220 4.370 60,147 +0.15(+3.55%)
Feb 03, 2017 4.150 4.330 4.130 4.220 108,453 +0.08(+1.93%)
Feb 02, 2017 4.050 4.230 3.920 4.140 80,380 +0.04(+0.98%)
Feb 01, 2017 4.050 4.200 3.880 4.100 101,545 +0.10(+2.50%)
Jan 31, 2017 4.270 4.270 4.000 4.000 96,991 -0.18(-4.31%)
Jan 30, 2017 4.210 4.360 4.000 4.180 109,534 -0.03(-0.71%)
Jan 27, 2017 4.270 4.550 4.100 4.210 185,737 +0.25(+6.31%)
Jan 26, 2017 3.800 4.110 3.650 3.960 111,691 +0.09(+2.33%)
Jan 25, 2017 4.290 4.610 3.760 3.870 349,616 -0.24(-5.84%)
Jan 24, 2017 3.520 4.140 3.500 4.110 252,139 +0.64(+18.44%)
Jan 23, 2017 3.380 3.480 3.285 3.470 56,965 +0.12(+3.58%)
Jan 20, 2017 3.390 3.540 3.290 3.350 56,820 +0.07(+2.13%)
Jan 19, 2017 3.200 3.610 3.180 3.280 209,512 +0.13(+4.13%)
Jan 18, 2017 3.160 3.160 3.030 3.150 59,254 +0.11(+3.62%)
Jan 17, 2017 3.140 3.170 3.030 3.040 70,936 -0.09(-2.88%)
Jan 16, 2017 3.160 3.160 3.080 3.130 12,286 +0.03(+0.97%)
Jan 13, 2017 3.110 3.130 3.040 3.100 37,571 +0.00(+0.00%)
Jan 12, 2017 3.180 3.180 3.010 3.100 79,152 -0.08(-2.52%)
Jan 11, 2017 3.110 3.180 3.080 3.180 63,732 +0.07(+2.25%)
Jan 10, 2017 3.030 3.110 2.980 3.110 70,475 +0.09(+2.98%)
Jan 09, 2017 3.250 3.280 2.990 3.020 89,848 -0.10(-3.21%)
Jan 06, 2017 2.900 3.150 2.810 3.120 189,090 +0.31(+11.03%)
Jan 05, 2017 2.930 2.930 2.800 2.810 48,230 -0.04(-1.40%)
Jan 04, 2017 2.990 2.990 2.830 2.850 71,469 -0.03(-1.04%)
Jan 03, 2017 2.850 2.890 2.820 2.880 62,566 +0.05(+1.77%)
Dec 30, 2016 2.830 2.830 2.830 0 -0.06(-2.08%)
Dec 29, 2016 2.800 2.950 2.800 2.890 74,643 +0.10(+3.58%)
Dec 28, 2016 2.910 2.910 2.770 2.790 77,775 -0.12(-4.12%)
Dec 23, 2016 2.910 2.910 2.910 0 +0.01(+0.34%)
Dec 22, 2016 3.060 3.060 2.750 2.900 449,367 -0.74(-20.33%)
Dec 21, 2016 3.650 3.660 3.500 3.640 33,337 +0.02(+0.55%)
Dec 20, 2016 3.920 3.920 3.560 3.620 55,810 -0.14(-3.72%)
Dec 19, 2016 3.790 3.890 3.610 3.760 68,061 +0.06(+1.62%)
Dec 16, 2016 3.600 3.750 3.580 3.700 31,715 +0.17(+4.82%)
Dec 15, 2016 3.490 3.650 3.470 3.530 51,229 +0.04(+1.15%)
Dec 14, 2016 3.750 3.750 3.460 3.490 40,749 -0.16(-4.38%)
Dec 13, 2016 3.960 3.960 3.560 3.650 58,322 +0.05(+1.39%)
Dec 12, 2016 3.680 3.690 3.530 3.600 57,242 -0.11(-2.96%)
Dec 09, 2016 3.770 3.810 3.690 3.710 40,956 -0.04(-1.07%)
Dec 08, 2016 3.930 3.930 3.750 3.750 18,946 -0.09(-2.34%)
Dec 07, 2016 3.960 3.960 3.800 3.840 21,549 -0.17(-4.24%)
Dec 06, 2016 4.130 4.130 3.940 4.010 38,475 -0.05(-1.23%)
Dec 05, 2016 3.860 4.100 3.860 4.060 37,064 +0.23(+6.01%)
Dec 02, 2016 4.090 4.090 3.770 3.830 65,453 -0.12(-3.04%)
Dec 01, 2016 4.050 4.080 3.940 3.950 32,783 -0.15(-3.66%)
Nov 30, 2016 3.980 4.210 3.970 4.100 22,839 +0.12(+3.02%)
Nov 29, 2016 3.960 4.020 3.830 3.980 29,990 -0.04(-1.00%)
Nov 28, 2016 4.230 4.230 3.990 4.020 42,877 -0.27(-6.29%)
Nov 25, 2016 4.330 4.360 4.210 4.290 9,839 -0.06(-1.38%)
Nov 24, 2016 4.220 4.550 4.220 4.350 10,875 +0.12(+2.84%)
Nov 23, 2016 4.390 4.390 4.120 4.230 36,144 -0.12(-2.76%)
Nov 22, 2016 4.600 4.600 4.330 4.350 62,912 -0.34(-7.25%)
Nov 21, 2016 5.100 5.100 4.600 4.690 48,586 -0.23(-4.67%)
Nov 18, 2016 4.540 5.280 4.410 4.920 105,961 +0.32(+6.96%)
Nov 17, 2016 5.260 5.480 4.580 4.600 177,830 -0.84(-15.44%)
Nov 16, 2016 5.300 6.520 5.230 5.440 331,900 +0.27(+5.22%)
Nov 15, 2016 4.720 5.210 4.550 5.170 113,562 +0.61(+13.38%)
Nov 14, 2016 4.450 4.650 4.290 4.560 100,781 +0.32(+7.55%)
Nov 11, 2016 4.130 4.350 3.980 4.240 106,250 +0.26(+6.53%)
Nov 10, 2016 3.600 4.200 3.450 3.980 95,812 +0.63(+18.81%)
Nov 09, 2016 3.400 3.500 3.310 3.350 36,445 -0.02(-0.59%)
Nov 08, 2016 3.560 3.560 3.310 3.370 12,080 -0.08(-2.32%)
Nov 07, 2016 3.660 3.800 3.360 3.450 24,977 -0.14(-3.90%)
Nov 04, 2016 3.410 3.730 3.330 3.590 49,707 +0.15(+4.36%)
Nov 03, 2016 4.350 4.400 3.400 3.440 92,027 -0.28(-7.53%)
Nov 02, 2016 4.040 4.040 3.660 3.720 34,245 -0.19(-4.86%)
Nov 01, 2016 4.100 4.100 3.910 3.910 39,650 -0.16(-3.93%)
Oct 31, 2016 4.340 4.340 4.070 4.070 17,061 -0.26(-6.00%)
Oct 28, 2016 4.230 4.490 4.170 4.330 34,050 +0.08(+1.88%)
Oct 27, 2016 4.640 4.640 4.140 4.250 25,730 -0.20(-4.49%)
Oct 26, 2016 4.500 4.890 4.430 4.450 39,180 -0.15(-3.26%)
Oct 25, 2016 4.940 4.940 4.500 4.600 51,332 -0.28(-5.74%)
Oct 24, 2016 4.990 4.990 4.610 4.880 51,145 -0.03(-0.61%)
Oct 21, 2016 5.170 5.250 4.850 4.910 73,963 -0.16(-3.16%)
Oct 20, 2016 5.400 5.400 5.010 5.070 25,092 -0.29(-5.41%)
Oct 19, 2016 5.300 5.520 5.290 5.360 36,581 -0.02(-0.37%)
Oct 18, 2016 5.710 5.820 5.285 5.380 79,654 -0.38(-6.60%)
Oct 17, 2016 5.450 6.030 4.710 5.760 120,973 +0.29(+5.30%)
Oct 14, 2016 5.730 5.730 5.310 5.470 19,288 -0.18(-3.19%)
Oct 13, 2016 5.520 5.670 5.450 5.650 58,227 -0.04(-0.70%)
Oct 12, 2016 5.870 5.990 5.590 5.690 108,726 -0.20(-3.40%)
Oct 11, 2016 6.300 6.300 5.890 5.890 84,045 -0.37(-5.84%)
Oct 07, 2016 6.255 6.255 6.255 0 -0.48(-7.06%)
Oct 06, 2016 6.970 7.500 6.570 6.730 567,083 +1.39(+26.03%)
Oct 05, 2016 4.660 5.410 4.660 5.340 191,500 +0.73(+15.84%)
Oct 04, 2016 4.250 4.940 4.250 4.610 305,289 +0.36(+8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.