Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (TSX: AUP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.590 8.650 8.150 8.530 56,871 +0.04(+0.47%)
Sep 27, 2018 8.020 8.640 8.020 8.490 94,411 +0.56(+7.06%)
Sep 26, 2018 7.800 8.120 7.600 7.930 88,823 +0.30(+3.93%)
Sep 25, 2018 7.510 7.700 7.510 7.630 21,003 +0.05(+0.66%)
Sep 24, 2018 7.250 7.670 7.200 7.580 62,277 +0.58(+8.29%)
Sep 21, 2018 7.420 7.480 7.000 7.000 68,596 -0.36(-4.89%)
Sep 20, 2018 7.600 7.670 7.360 7.360 31,385 -0.15(-2.00%)
Sep 19, 2018 7.440 7.720 7.350 7.510 71,989 +0.15(+2.04%)
Sep 18, 2018 7.230 7.400 7.200 7.360 21,194 +0.19(+2.65%)
Sep 17, 2018 7.300 7.380 7.170 7.170 15,700 -0.15(-2.05%)
Sep 14, 2018 7.050 7.360 7.050 7.320 17,927 +0.26(+3.68%)
Sep 13, 2018 7.000 7.120 7.000 7.060 9,983 -0.02(-0.28%)
Sep 12, 2018 7.090 7.130 6.990 7.080 10,556 -0.09(-1.26%)
Sep 11, 2018 7.170 7.280 7.150 7.170 9,886 +0.01(+0.14%)
Sep 10, 2018 7.100 7.330 7.000 7.160 24,031 +0.02(+0.28%)
Sep 07, 2018 7.320 7.320 7.090 7.140 15,869 -0.18(-2.46%)
Sep 06, 2018 7.320 7.440 7.110 7.320 16,322 -0.17(-2.27%)
Sep 05, 2018 7.380 7.570 7.370 7.490 24,993 +0.02(+0.27%)
Sep 04, 2018 7.400 7.500 7.220 7.470 15,508 +0.17(+2.33%)
Aug 31, 2018 7.300 7.300 7.300 0 +0.22(+3.11%)
Aug 30, 2018 7.630 7.640 7.050 7.080 37,135 -0.47(-6.23%)
Aug 29, 2018 7.560 7.560 7.400 7.550 19,704 +0.13(+1.75%)
Aug 28, 2018 7.130 7.420 7.100 7.420 28,013 +0.29(+4.07%)
Aug 27, 2018 6.980 7.190 6.980 7.130 13,301 +0.09(+1.28%)
Aug 24, 2018 7.050 7.110 6.930 7.040 15,022 +0.03(+0.43%)
Aug 23, 2018 7.150 7.150 7.010 7.010 9,781 -0.13(-1.82%)
Aug 22, 2018 7.020 7.170 7.000 7.140 18,664 +0.15(+2.15%)
Aug 21, 2018 6.930 7.010 6.910 6.990 16,822 +0.09(+1.30%)
Aug 20, 2018 6.980 6.980 6.860 6.900 10,513 -0.08(-1.15%)
Aug 17, 2018 7.140 7.140 6.890 6.980 22,300 -0.17(-2.38%)
Aug 16, 2018 7.240 7.300 7.000 7.150 21,170 -0.01(-0.14%)
Aug 15, 2018 6.990 7.160 6.910 7.160 12,817 +0.19(+2.73%)
Aug 14, 2018 6.840 6.990 6.820 6.970 56,704 +0.05(+0.72%)
Aug 13, 2018 6.920 7.080 6.920 6.920 20,286 -0.11(-1.56%)
Aug 10, 2018 7.080 7.310 6.960 7.030 20,530 -0.09(-1.26%)
Aug 09, 2018 6.990 7.240 6.990 7.120 14,794 +0.14(+2.01%)
Aug 08, 2018 7.000 7.040 6.920 6.980 9,922 +0.07(+1.01%)
Aug 07, 2018 6.850 7.040 6.810 6.910 24,535 -0.03(-0.43%)
Aug 03, 2018 6.940 6.940 6.940 0 -0.16(-2.25%)
Aug 02, 2018 7.040 7.220 6.910 7.100 17,389 +0.06(+0.85%)
Aug 01, 2018 7.020 7.080 6.960 7.040 10,923 +0.02(+0.28%)
Jul 31, 2018 6.940 7.100 6.900 7.020 14,946 +0.10(+1.45%)
Jul 30, 2018 7.250 7.270 6.830 6.920 51,885 -0.54(-7.24%)
Jul 27, 2018 7.590 7.600 7.260 7.460 29,504 -0.08(-1.06%)
Jul 26, 2018 7.650 7.670 7.520 7.540 18,843 -0.08(-1.05%)
Jul 25, 2018 7.630 7.680 7.570 7.620 10,132 -0.01(-0.13%)
Jul 24, 2018 7.920 7.920 7.580 7.630 13,030 -0.19(-2.43%)
Jul 23, 2018 7.510 7.850 7.510 7.820 45,229 +0.22(+2.89%)
Jul 20, 2018 7.530 7.630 7.480 7.600 9,440 +0.02(+0.26%)
Jul 19, 2018 7.520 7.660 7.520 7.580 15,614 +0.06(+0.80%)
Jul 18, 2018 7.560 7.560 7.470 7.520 12,312 +0.05(+0.67%)
Jul 17, 2018 7.550 7.670 7.450 7.470 10,050 -0.06(-0.80%)
Jul 16, 2018 7.850 8.010 7.500 7.530 46,780 -0.30(-3.83%)
Jul 13, 2018 7.650 8.000 7.600 7.830 63,969 +0.25(+3.30%)
Jul 12, 2018 7.590 7.700 7.420 7.580 32,624 +0.02(+0.26%)
Jul 11, 2018 7.400 7.570 7.400 7.560 7,400 +0.11(+1.48%)
Jul 10, 2018 7.530 7.560 7.440 7.450 10,716 -0.04(-0.53%)
Jul 09, 2018 7.660 7.470 7.490 19,733 -0.04(-0.53%)
Jul 06, 2018 7.400 7.560 7.400 7.530 18,350 +0.13(+1.76%)
Jul 05, 2018 7.420 7.420 7.290 7.400 7,450 +0.04(+0.54%)
Jul 04, 2018 7.380 7.580 7.290 7.360 14,535 -0.09(-1.21%)
Jul 03, 2018 7.590 7.590 7.320 7.450 12,339 -0.11(-1.46%)
Jun 29, 2018 7.560 7.560 7.560 0 +0.14(+1.89%)
Jun 28, 2018 7.340 7.420 7.100 7.420 23,988 +0.08(+1.09%)
Jun 27, 2018 7.580 7.580 7.290 7.340 27,041 -0.24(-3.17%)
Jun 26, 2018 7.570 7.590 7.270 7.580 22,235 +0.08(+1.07%)
Jun 25, 2018 7.550 7.610 7.490 7.500 15,908 -0.10(-1.32%)
Jun 22, 2018 7.810 7.830 7.550 7.600 26,362 -0.23(-2.94%)
Jun 21, 2018 8.060 8.070 7.730 7.830 55,972 -0.22(-2.73%)
Jun 20, 2018 7.930 8.120 7.930 8.050 36,421 +0.09(+1.13%)
Jun 19, 2018 8.010 8.010 7.720 7.960 21,460 +0.20(+2.58%)
Jun 18, 2018 8.110 8.350 7.760 7.760 77,019 +0.15(+1.97%)
Jun 15, 2018 7.900 7.390 7.610 72,256 +0.22(+2.98%)
Jun 14, 2018 7.340 7.400 7.180 7.390 35,612 +0.11(+1.51%)
Jun 13, 2018 7.230 7.340 7.210 7.280 7,927 +0.01(+0.14%)
Jun 12, 2018 7.110 7.310 7.070 7.270 23,042 +0.14(+1.96%)
Jun 11, 2018 7.200 7.210 7.020 7.130 18,266 +0.00(+0.00%)
Jun 08, 2018 7.350 7.350 7.125 7.130 19,632 -0.13(-1.79%)
Jun 07, 2018 7.330 7.440 7.170 7.260 43,906 -0.17(-2.29%)
Jun 06, 2018 7.380 7.430 7.320 7.430 19,884 +0.05(+0.68%)
Jun 05, 2018 7.400 7.480 7.340 7.380 7,742 +0.01(+0.14%)
Jun 04, 2018 7.530 7.530 7.320 7.370 36,099 -0.25(-3.28%)
Jun 01, 2018 7.600 7.690 7.540 7.620 21,341 -0.21(-2.68%)
May 31, 2018 7.500 7.830 7.490 7.830 78,865 +0.35(+4.68%)
May 30, 2018 7.470 7.570 7.390 7.480 21,712 -0.03(-0.40%)
May 29, 2018 7.580 7.600 7.450 7.510 25,232 -0.07(-0.92%)
May 28, 2018 7.570 7.590 7.540 7.580 1,756 +0.02(+0.26%)
May 25, 2018 7.580 7.710 7.550 7.560 17,207 +0.03(+0.40%)
May 24, 2018 7.510 7.590 7.470 7.530 13,400 +0.04(+0.53%)
May 23, 2018 7.620 7.720 7.410 7.490 23,574 +0.01(+0.13%)
May 22, 2018 7.420 7.650 7.300 7.480 40,146 -0.32(-4.10%)
May 18, 2018 7.800 7.800 7.800 0 +0.01(+0.13%)
May 17, 2018 8.140 8.280 7.700 7.790 54,963 -0.34(-4.18%)
May 16, 2018 8.060 8.550 8.040 8.130 132,762 +0.06(+0.74%)
May 15, 2018 7.950 8.250 7.750 8.070 107,185 +0.09(+1.13%)
May 14, 2018 7.210 8.150 7.180 7.980 188,925 +0.83(+11.61%)
May 11, 2018 6.680 7.270 6.680 7.150 116,592 +0.45(+6.72%)
May 10, 2018 6.680 6.750 6.680 6.700 11,790 +0.01(+0.15%)
May 09, 2018 6.800 6.800 6.680 6.690 33,700 -0.20(-2.90%)
May 08, 2018 6.720 6.890 6.710 6.890 22,906 +0.19(+2.84%)
May 07, 2018 6.790 6.790 6.640 6.700 14,067 -0.02(-0.30%)
May 04, 2018 6.690 6.830 6.600 6.720 17,488 +0.04(+0.60%)
May 03, 2018 6.760 6.820 6.660 6.680 31,373 -0.14(-2.05%)
May 02, 2018 6.660 6.870 6.630 6.820 15,352 +0.04(+0.59%)
May 01, 2018 6.840 6.840 6.580 6.780 27,487 -0.06(-0.88%)
Apr 30, 2018 6.840 6.930 6.700 6.840 33,951 -0.03(-0.44%)
Apr 27, 2018 6.910 6.960 6.870 6.870 5,200 -0.04(-0.58%)
Apr 26, 2018 6.870 7.000 6.870 6.910 16,652 +0.04(+0.58%)
Apr 25, 2018 7.020 7.020 6.740 6.870 23,005 -0.07(-1.01%)
Apr 24, 2018 7.080 7.140 6.930 6.940 25,101 -0.06(-0.86%)
Apr 23, 2018 7.000 7.080 6.960 7.000 16,665 +0.07(+1.01%)
Apr 20, 2018 7.080 7.080 6.880 6.930 9,560 -0.06(-0.86%)
Apr 19, 2018 7.140 7.140 6.840 6.990 25,906 -0.15(-2.10%)
Apr 18, 2018 6.840 7.140 6.800 7.140 59,935 +0.30(+4.39%)
Apr 17, 2018 6.810 6.990 6.810 6.840 88,484 -0.01(-0.15%)
Apr 16, 2018 6.940 6.940 6.800 6.850 23,618 -0.11(-1.58%)
Apr 13, 2018 6.800 6.960 6.790 6.960 25,295 +0.12(+1.75%)
Apr 12, 2018 6.750 6.880 6.750 6.840 10,055 +0.09(+1.33%)
Apr 11, 2018 6.760 6.870 6.730 6.750 15,233 -0.05(-0.74%)
Apr 10, 2018 6.600 6.840 6.580 6.800 37,895 +0.21(+3.19%)
Apr 09, 2018 6.610 6.780 6.580 6.590 14,335 -0.06(-0.90%)
Apr 06, 2018 6.670 6.670 6.510 6.650 20,003 +0.02(+0.30%)
Apr 05, 2018 6.640 6.700 6.550 6.630 13,700 -0.11(-1.63%)
Apr 04, 2018 6.660 6.750 6.490 6.740 17,531 +0.08(+1.20%)
Apr 03, 2018 6.550 6.730 6.440 6.660 22,819 +0.07(+1.06%)
Apr 02, 2018 6.780 6.790 6.500 6.590 30,436 -0.19(-2.80%)
Mar 29, 2018 6.780 6.780 6.780 0 -0.04(-0.59%)
Mar 28, 2018 6.600 6.820 6.530 6.820 19,445 +0.14(+2.10%)
Mar 27, 2018 6.890 7.000 6.630 6.680 34,630 -0.22(-3.19%)
Mar 26, 2018 6.960 6.960 6.700 6.900 41,382 +0.14(+2.07%)
Mar 23, 2018 6.970 7.000 6.760 6.760 27,393 -0.27(-3.84%)
Mar 22, 2018 7.060 7.240 7.010 7.030 31,452 -0.08(-1.13%)
Mar 21, 2018 7.120 7.250 7.070 7.110 30,794 +0.05(+0.71%)
Mar 20, 2018 7.620 7.620 7.060 7.060 72,981 -0.45(-5.99%)
Mar 19, 2018 7.440 7.660 7.310 7.510 71,993 +0.16(+2.18%)
Mar 16, 2018 7.370 7.820 7.200 7.350 230,594 +0.34(+4.85%)
Mar 15, 2018 6.960 7.100 6.930 7.010 22,953 +0.07(+1.01%)
Mar 14, 2018 6.900 7.020 6.820 6.940 29,990 +0.01(+0.14%)
Mar 13, 2018 7.090 7.120 6.900 6.930 54,938 -0.21(-2.94%)
Mar 12, 2018 7.190 7.200 6.900 7.140 36,125 +0.05(+0.71%)
Mar 09, 2018 6.980 7.090 6.850 7.090 24,663 +0.14(+2.01%)
Mar 08, 2018 6.900 6.950 6.760 6.950 10,849 +0.05(+0.72%)
Mar 07, 2018 6.710 6.900 20,817 +0.09(+1.32%)
Mar 06, 2018 6.950 6.950 6.690 6.810 22,220 -0.08(-1.16%)
Mar 05, 2018 7.020 7.020 6.820 6.890 79,874 +0.10(+1.47%)
Mar 02, 2018 6.490 6.830 6.490 6.790 38,097 +0.22(+3.35%)
Mar 01, 2018 6.750 6.760 6.510 6.570 43,063 -0.36(-5.19%)
Feb 28, 2018 6.970 6.970 6.670 6.930 43,890 -0.04(-0.57%)
Feb 27, 2018 7.140 7.140 6.730 6.970 30,846 -0.06(-0.85%)
Feb 26, 2018 7.150 7.150 6.940 7.030 52,783 -0.06(-0.85%)
Feb 23, 2018 6.960 7.160 6.950 7.090 35,454 +0.17(+2.46%)
Feb 22, 2018 7.080 7.080 6.850 6.920 27,974 +0.00(+0.00%)
Feb 21, 2018 6.900 7.320 6.870 6.920 145,552 +0.08(+1.17%)
Feb 20, 2018 6.600 6.870 6.600 6.840 22,447 +0.27(+4.11%)
Feb 16, 2018 6.570 6.570 6.570 0 -0.02(-0.30%)
Feb 15, 2018 6.670 6.710 6.560 6.590 16,591 -0.05(-0.75%)
Feb 14, 2018 6.620 6.790 6.560 6.640 58,661 +0.02(+0.30%)
Feb 13, 2018 6.720 6.620 40,366 +0.07(+1.07%)
Feb 12, 2018 6.490 6.730 6.360 6.550 36,104 +0.16(+2.50%)
Feb 09, 2018 6.350 6.540 6.080 6.390 69,812 -0.01(-0.16%)
Feb 08, 2018 6.580 6.840 6.400 6.400 23,719 -0.09(-1.39%)
Feb 07, 2018 6.660 6.660 6.340 6.490 75,253 -0.03(-0.46%)
Feb 06, 2018 6.050 6.520 5.980 6.520 52,643 +0.34(+5.50%)
Feb 05, 2018 6.210 6.400 6.070 6.180 39,839 -0.24(-3.74%)
Feb 02, 2018 6.530 6.530 6.250 6.420 25,897 +0.01(+0.16%)
Feb 01, 2018 6.500 6.500 6.320 6.410 34,846 -0.11(-1.69%)
Jan 31, 2018 6.810 6.830 6.490 6.520 35,171 -0.28(-4.12%)
Jan 30, 2018 6.640 6.820 6.640 6.800 31,779 +0.01(+0.15%)
Jan 29, 2018 6.960 6.960 6.660 6.790 57,163 -0.15(-2.16%)
Jan 26, 2018 7.200 7.250 6.940 6.940 41,745 -0.11(-1.56%)
Jan 25, 2018 7.330 7.400 7.030 7.050 55,608 -0.32(-4.34%)
Jan 24, 2018 7.580 7.580 7.190 7.370 67,306 -0.08(-1.07%)
Jan 23, 2018 7.240 7.470 7.240 7.450 72,822 +0.23(+3.19%)
Jan 22, 2018 6.990 7.230 6.980 7.220 71,291 +0.25(+3.59%)
Jan 19, 2018 6.920 7.130 6.790 6.970 57,396 +0.13(+1.90%)
Jan 18, 2018 7.090 7.090 6.740 6.840 61,176 -0.22(-3.12%)
Jan 17, 2018 6.700 7.150 6.480 7.060 143,096 +0.43(+6.49%)
Jan 16, 2018 6.790 6.950 6.590 6.630 55,949 -0.19(-2.79%)
Jan 15, 2018 6.650 6.850 6.630 6.820 8,289 +0.09(+1.34%)
Jan 12, 2018 6.590 6.870 6.590 6.730 81,140 +0.12(+1.82%)
Jan 11, 2018 6.480 6.730 6.480 6.610 36,443 +0.11(+1.69%)
Jan 10, 2018 6.430 6.510 6.340 6.500 38,281 +0.11(+1.72%)
Jan 09, 2018 6.240 6.400 6.210 6.390 43,833 +0.17(+2.73%)
Jan 08, 2018 6.480 6.490 6.220 6.220 70,778 -0.24(-3.72%)
Jan 05, 2018 6.490 6.550 6.170 6.460 108,936 -0.10(-1.52%)
Jan 04, 2018 6.220 6.680 6.190 6.560 90,903 +0.34(+5.47%)
Jan 03, 2018 6.070 6.380 6.070 6.220 57,008 +0.16(+2.64%)
Jan 02, 2018 5.700 6.060 5.700 6.060 57,945 +0.34(+5.94%)
Dec 29, 2017 5.720 5.720 5.720 0 -0.13(-2.22%)
Dec 28, 2017 6.000 6.080 5.750 5.850 94,578 -0.19(-3.15%)
Dec 27, 2017 5.950 6.160 5.880 6.040 41,671 -0.06(-0.98%)
Dec 22, 2017 5.960 6.160 5.910 6.100 48,370 +0.19(+3.21%)
Dec 21, 2017 6.290 6.290 5.860 5.910 58,184 -0.29(-4.68%)
Dec 20, 2017 6.350 6.350 6.190 6.200 14,900 -0.05(-0.80%)
Dec 19, 2017 5.880 6.310 5.810 6.250 61,498 +0.29(+4.87%)
Dec 18, 2017 6.050 6.100 5.940 5.960 24,840 -0.04(-0.67%)
Dec 15, 2017 6.100 6.150 5.960 6.000 113,106 -0.07(-1.15%)
Dec 14, 2017 6.340 6.360 6.050 6.070 59,210 -0.21(-3.34%)
Dec 13, 2017 6.350 6.420 6.120 6.280 32,888 -0.17(-2.64%)
Dec 12, 2017 6.490 6.530 6.350 6.450 50,765 +0.02(+0.31%)
Dec 11, 2017 6.520 6.580 6.410 6.430 25,676 -0.07(-1.08%)
Dec 08, 2017 6.490 6.550 6.340 6.500 29,618 +0.18(+2.85%)
Dec 07, 2017 6.070 6.380 6.030 6.320 54,789 +0.32(+5.33%)
Dec 06, 2017 6.350 6.390 5.950 6.000 61,165 -0.38(-5.96%)
Dec 05, 2017 6.560 6.650 6.360 6.380 20,093 -0.33(-4.92%)
Dec 04, 2017 6.650 6.800 6.530 6.710 43,824 -0.07(-1.03%)
Dec 01, 2017 6.810 6.810 6.740 6.780 42,831 -0.04(-0.59%)
Nov 30, 2017 6.660 6.830 6.570 6.820 653,222 +0.22(+3.33%)
Nov 29, 2017 6.790 6.560 6.600 22,363 -0.16(-2.37%)
Nov 28, 2017 6.750 6.900 6.610 6.760 52,554 -0.09(-1.31%)
Nov 27, 2017 6.770 6.930 6.660 6.850 59,255 +0.09(+1.33%)
Nov 24, 2017 6.850 6.900 6.560 6.760 60,360 -0.12(-1.74%)
Nov 23, 2017 6.770 7.070 6.770 6.880 47,680 +0.16(+2.38%)
Nov 22, 2017 6.520 6.770 6.490 6.720 61,294 +0.16(+2.44%)
Nov 21, 2017 6.490 6.640 6.490 6.560 22,010 -0.01(-0.15%)
Nov 20, 2017 6.540 6.610 6.400 6.570 42,285 +0.01(+0.15%)
Nov 17, 2017 6.780 6.780 6.510 6.560 43,216 -0.19(-2.81%)
Nov 16, 2017 6.460 6.750 6.420 6.750 57,865 +0.34(+5.30%)
Nov 15, 2017 6.840 6.850 6.000 6.410 126,529 -0.36(-5.32%)
Nov 14, 2017 7.160 7.280 6.770 6.770 120,247 -0.38(-5.31%)
Nov 13, 2017 7.350 7.350 7.120 7.150 39,686 -0.16(-2.19%)
Nov 10, 2017 7.270 7.360 7.180 7.310 15,352 +0.04(+0.55%)
Nov 09, 2017 7.320 7.400 7.180 7.270 16,561 -0.04(-0.55%)
Nov 08, 2017 7.220 7.300 7.140 7.310 19,649 +0.09(+1.25%)
Nov 07, 2017 7.310 7.370 7.200 7.220 41,856 -0.11(-1.50%)
Nov 06, 2017 7.490 7.490 7.270 7.330 61,821 -0.09(-1.21%)
Nov 03, 2017 7.320 7.520 7.240 7.420 45,407 -0.07(-0.93%)
Nov 02, 2017 7.410 7.490 7.320 7.490 38,903 +0.11(+1.49%)
Nov 01, 2017 7.550 7.590 7.370 7.380 45,296 -0.19(-2.51%)
Oct 31, 2017 7.670 7.710 7.500 7.570 27,550 -0.05(-0.66%)
Oct 30, 2017 7.380 7.650 7.380 7.620 55,732 +0.29(+3.96%)
Oct 27, 2017 7.250 7.425 7.250 7.330 51,380 +0.12(+1.66%)
Oct 26, 2017 7.350 7.440 7.100 7.210 48,895 -0.22(-2.96%)
Oct 25, 2017 7.240 7.620 7.240 7.430 68,450 +0.13(+1.78%)
Oct 24, 2017 7.550 7.550 7.040 7.300 158,302 -0.37(-4.82%)
Oct 23, 2017 7.890 7.900 7.500 7.670 57,615 -0.10(-1.29%)
Oct 20, 2017 8.300 8.450 7.690 7.770 142,491 -0.30(-3.72%)
Oct 19, 2017 8.170 8.170 7.930 8.070 80,711 -0.04(-0.49%)
Oct 18, 2017 8.280 8.450 8.060 8.110 73,188 -0.30(-3.57%)
Oct 17, 2017 8.570 8.680 8.340 8.410 54,465 -0.06(-0.71%)
Oct 16, 2017 8.950 9.100 8.390 8.470 111,874 -0.37(-4.19%)
Oct 13, 2017 8.190 9.500 8.190 8.840 243,143 +0.63(+7.67%)
Oct 12, 2017 8.120 8.320 8.120 8.210 24,932 +0.13(+1.61%)
Oct 11, 2017 8.070 8.170 8.000 8.080 25,974 +0.03(+0.37%)
Oct 10, 2017 8.210 8.210 8.000 8.050 34,795 -0.22(-2.66%)
Oct 06, 2017 8.290 8.550 8.160 8.270 89,802 +0.10(+1.22%)
Oct 05, 2017 8.120 8.280 8.080 8.170 29,765 +0.09(+1.11%)
Oct 04, 2017 8.010 8.150 7.910 8.080 35,789 +0.12(+1.51%)
Oct 03, 2017 8.580 8.580 7.890 7.960 88,144 -0.45(-5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.