Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 10.12 10.21 10.10 10.12 302,003 +0.18(+1.84%)
Sep 27, 2019 10.07 10.10 9.905 9.934 257,459 -0.04(-0.39%)
Sep 26, 2019 10.03 10.04 9.924 9.972 335,159 -0.13(-1.24%)
Sep 25, 2019 10.07 10.14 10.02 10.10 245,048 +0.05(+0.48%)
Sep 24, 2019 10.07 10.15 10.02 10.05 215,696 -0.04(-0.38%)
Sep 23, 2019 10.11 10.14 10.04 10.09 221,054 +0.03(+0.29%)
Sep 20, 2019 10.14 10.16 10.03 10.06 143,401 -0.06(-0.57%)
Sep 19, 2019 10.13 10.21 10.09 10.12 328,839 -0.13(-1.22%)
Sep 18, 2019 10.36 10.37 10.20 10.24 329,649 -0.13(-1.21%)
Sep 17, 2019 10.41 10.44 10.34 10.37 424,879 +0.05(+0.47%)
Sep 16, 2019 10.39 10.39 10.31 10.32 117,347 -0.10(-0.93%)
Sep 13, 2019 10.42 10.44 10.37 10.42 141,535 +0.09(+0.84%)
Sep 12, 2019 10.35 10.41 10.30 10.33 582,859 +0.01(+0.09%)
Sep 11, 2019 10.35 10.39 10.30 10.32 427,609 -0.01(-0.09%)
Sep 10, 2019 10.35 10.40 10.26 10.33 780,926 +0.32(+3.18%)
Sep 09, 2019 9.837 10.02 9.827 10.01 597,244 +0.23(+2.37%)
Sep 06, 2019 9.799 9.808 9.760 9.779 166,627 +0.05(+0.50%)
Sep 05, 2019 9.770 9.808 9.726 9.731 200,880 -0.02(-0.20%)
Sep 04, 2019 9.721 9.837 9.712 9.750 347,560 +0.25(+2.64%)
Sep 03, 2019 9.500 9.519 9.451 9.500 443,825 -0.09(-0.91%)
Aug 30, 2019 9.644 9.654 9.529 9.586 314,902 -0.08(-0.80%)
Aug 29, 2019 9.692 9.712 9.606 9.664 403,243 +0.08(+0.80%)
Aug 28, 2019 9.548 9.596 9.509 9.586 307,642 +0.08(+0.81%)
Aug 27, 2019 9.625 9.635 9.509 9.509 429,826 -0.09(-0.90%)
Aug 26, 2019 9.654 9.654 9.567 9.596 229,611 +0.02(+0.20%)
Aug 23, 2019 9.712 9.799 9.577 9.577 378,256 -0.11(-1.10%)
Aug 22, 2019 9.712 9.789 9.596 9.683 484,956 -0.18(-1.86%)
Aug 21, 2019 9.895 9.924 9.837 9.866 590,025 +0.28(+2.92%)
Aug 20, 2019 9.586 9.615 9.518 9.586 551,348 +0.18(+1.95%)
Aug 19, 2019 9.692 9.692 9.396 9.403 459,318 -0.17(-1.81%)
Aug 16, 2019 9.635 9.683 9.519 9.577 836,976 +0.15(+1.64%)
Aug 15, 2019 9.606 9.615 9.422 9.422 693,695 +0.59(+6.66%)
Aug 14, 2019 8.747 9.191 8.747 8.834 673,562 -0.07(-0.76%)
Aug 13, 2019 8.834 8.979 8.786 8.902 387,862 +0.07(+0.76%)
Aug 12, 2019 8.844 8.844 8.786 8.834 172,792 -0.11(-1.19%)
Aug 09, 2019 8.921 8.969 8.882 8.940 310,651 +0.00(+0.00%)
Aug 08, 2019 8.892 8.950 8.853 8.940 363,129 +0.10(+1.09%)
Aug 07, 2019 8.834 8.873 8.728 8.844 357,379 -0.14(-1.50%)
Aug 06, 2019 8.950 8.984 8.887 8.979 438,859 +0.14(+1.64%)
Aug 05, 2019 8.960 8.960 8.770 8.834 370,806 -0.41(-4.48%)
Aug 02, 2019 9.201 9.258 9.143 9.249 607,201 -0.04(-0.42%)
Aug 01, 2019 9.471 9.525 9.278 9.287 379,613 -0.16(-1.73%)
Jul 31, 2019 9.490 9.490 9.403 9.451 366,289 -0.04(-0.41%)
Jul 30, 2019 9.538 9.577 9.471 9.490 442,847 -0.12(-1.20%)
Jul 29, 2019 9.644 9.644 9.557 9.606 276,965 -0.06(-0.60%)
Jul 26, 2019 9.721 9.721 9.654 9.664 288,462 -0.08(-0.79%)
Jul 25, 2019 9.799 9.808 9.741 9.741 268,680 -0.04(-0.39%)
Jul 24, 2019 9.818 9.856 9.779 9.779 354,807 -0.19(-1.93%)
Jul 23, 2019 9.914 9.991 9.885 9.972 425,948 +0.05(+0.49%)
Jul 22, 2019 10.00 10.00 9.900 9.924 266,329 -0.20(-2.00%)
Jul 19, 2019 10.17 10.21 10.13 10.13 227,804 -0.01(-0.09%)
Jul 18, 2019 10.13 10.17 10.13 10.14 163,225 +0.01(+0.09%)
Jul 17, 2019 10.16 10.17 10.13 10.13 189,574 -0.10(-0.94%)
Jul 16, 2019 10.22 10.29 10.22 10.22 277,758 +0.03(+0.28%)
Jul 15, 2019 10.20 10.20 10.15 10.19 266,121 +0.03(+0.29%)
Jul 12, 2019 10.24 10.24 10.15 10.16 236,306 -0.12(-1.13%)
Jul 11, 2019 10.32 10.33 10.24 10.28 358,575 -0.09(-0.84%)
Jul 10, 2019 10.40 10.44 10.37 10.37 251,804 -0.02(-0.18%)
Jul 09, 2019 10.29 10.39 10.29 10.39 451,809 +0.05(+0.47%)
Jul 08, 2019 10.35 10.37 10.33 10.34 296,148 -0.20(-1.92%)
Jul 05, 2019 10.51 10.56 10.46 10.54 239,728 -0.06(-0.55%)
Jul 03, 2019 10.56 10.62 10.54 10.60 194,105 -0.04(-0.36%)
Jul 02, 2019 10.69 10.71 10.63 10.64 385,663 -0.04(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.