Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Quality Municipal Income Trust Common (NY: IQI )

9.650 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.750 8.788 8.720 8.750 198,379 +0.02(+0.26%)
Sep 27, 2018 8.750 8.788 8.727 8.727 336,628 -0.02(-0.26%)
Sep 26, 2018 8.765 8.784 8.750 8.750 292,336 -0.02(-0.17%)
Sep 25, 2018 8.803 8.803 8.750 8.765 190,322 -0.03(-0.34%)
Sep 24, 2018 8.803 8.818 8.773 8.795 175,339 -0.03(-0.34%)
Sep 21, 2018 8.833 8.833 8.803 8.826 134,326 -0.01(-0.09%)
Sep 20, 2018 8.886 8.886 8.814 8.833 185,349 -0.04(-0.43%)
Sep 19, 2018 8.886 8.894 8.871 8.871 166,511 +0.02(+0.17%)
Sep 18, 2018 8.909 8.916 8.856 8.856 209,943 -0.07(-0.76%)
Sep 17, 2018 8.939 8.947 8.909 8.924 133,040 -0.03(-0.34%)
Sep 14, 2018 8.977 8.977 8.924 8.954 179,719 -0.02(-0.25%)
Sep 13, 2018 8.984 8.992 8.977 8.977 84,568 -0.01(-0.11%)
Sep 12, 2018 8.979 8.994 8.956 8.986 96,761 +0.04(+0.42%)
Sep 11, 2018 8.986 8.989 8.949 8.949 137,062 -0.04(-0.42%)
Sep 10, 2018 8.964 9.001 8.964 8.986 75,072 +0.02(+0.25%)
Sep 07, 2018 9.016 9.016 8.956 8.964 129,256 -0.03(-0.33%)
Sep 06, 2018 9.024 9.031 8.986 8.994 120,634 -0.04(-0.42%)
Sep 05, 2018 9.046 9.046 9.016 9.031 127,131 +0.00(+0.00%)
Sep 04, 2018 9.039 9.054 9.016 9.031 187,861 +0.01(+0.08%)
Aug 31, 2018 9.024 9.024 9.024 0 +0.02(+0.25%)
Aug 30, 2018 9.024 9.039 8.994 9.001 90,381 +0.01(+0.08%)
Aug 29, 2018 9.031 9.040 8.994 8.994 127,911 -0.03(-0.33%)
Aug 28, 2018 9.024 9.046 9.009 9.024 88,449 -0.02(-0.17%)
Aug 27, 2018 9.024 9.054 9.009 9.039 120,921 +0.02(+0.17%)
Aug 24, 2018 9.001 9.039 9.001 9.024 126,198 +0.04(+0.42%)
Aug 23, 2018 9.001 9.009 8.971 8.986 138,064 -0.01(-0.08%)
Aug 22, 2018 9.009 9.027 8.986 8.994 141,407 -0.02(-0.17%)
Aug 21, 2018 9.024 9.031 9.009 9.009 122,929 -0.04(-0.42%)
Aug 20, 2018 9.031 9.046 9.028 9.046 51,419 +0.03(+0.33%)
Aug 17, 2018 9.016 9.031 9.001 9.016 95,745 +0.00(+0.00%)
Aug 16, 2018 9.009 9.024 9.009 9.016 87,716 +0.01(+0.08%)
Aug 15, 2018 9.001 9.031 9.001 9.009 100,292 +0.00(+0.00%)
Aug 14, 2018 9.024 9.039 9.001 9.009 61,579 -0.02(-0.17%)
Aug 13, 2018 9.031 9.046 9.016 9.024 142,296 +0.02(+0.23%)
Aug 10, 2018 8.943 9.003 8.943 9.003 110,501 +0.06(+0.67%)
Aug 09, 2018 8.973 8.973 8.936 8.943 105,949 -0.02(-0.25%)
Aug 08, 2018 8.973 8.996 8.966 8.966 87,390 -0.01(-0.17%)
Aug 07, 2018 8.981 9.018 8.973 8.981 138,945 +0.01(+0.08%)
Aug 06, 2018 8.981 9.018 8.966 8.973 135,875 -0.01(-0.17%)
Aug 03, 2018 8.996 9.003 8.973 8.988 109,032 +0.01(+0.08%)
Aug 02, 2018 8.958 8.981 8.943 8.981 118,657 +0.03(+0.33%)
Aug 01, 2018 8.928 8.966 8.899 8.951 173,136 +0.01(+0.08%)
Jul 31, 2018 8.913 8.943 8.893 8.943 107,925 +0.05(+0.59%)
Jul 30, 2018 8.891 8.899 8.854 8.891 135,369 +0.00(+0.00%)
Jul 27, 2018 8.928 8.943 8.891 8.891 97,140 -0.01(-0.17%)
Jul 26, 2018 8.928 8.958 8.906 8.906 167,484 -0.02(-0.21%)
Jul 25, 2018 8.951 8.951 8.921 8.925 82,808 +0.02(+0.21%)
Jul 24, 2018 8.951 8.951 8.906 8.906 110,663 -0.04(-0.50%)
Jul 23, 2018 8.973 8.988 8.943 8.951 118,037 -0.02(-0.25%)
Jul 20, 2018 8.988 8.988 8.952 8.973 132,599 +0.00(+0.00%)
Jul 19, 2018 8.988 8.996 8.973 8.973 80,042 -0.01(-0.08%)
Jul 18, 2018 8.981 9.003 8.958 8.981 194,686 +0.01(+0.17%)
Jul 17, 2018 8.958 8.981 8.936 8.966 105,046 +0.03(+0.33%)
Jul 16, 2018 8.951 8.966 8.928 8.936 111,772 -0.00(-0.02%)
Jul 13, 2018 8.938 8.975 8.931 8.938 194,550 +0.00(+0.00%)
Jul 12, 2018 8.938 8.938 8.893 8.938 136,782 +0.01(+0.08%)
Jul 11, 2018 8.916 8.938 8.901 8.930 107,628 +0.04(+0.42%)
Jul 10, 2018 8.908 8.916 8.893 8.893 96,634 -0.01(-0.08%)
Jul 09, 2018 8.886 8.908 8.878 8.901 137,278 +0.01(+0.08%)
Jul 06, 2018 8.938 8.938 8.878 8.893 123,532 -0.01(-0.08%)
Jul 05, 2018 8.938 8.960 8.893 8.901 160,894 -0.05(-0.58%)
Jul 03, 2018 8.953 8.953 8.953 0 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.