Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Quality Municipal Income Trust Common (NY: IQI )

9.650 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 8.196 8.196 8.119 8.119 129,868 -0.01(-0.12%)
Sep 28, 2023 8.148 8.177 8.070 8.128 321,293 -0.02(-0.24%)
Sep 27, 2023 8.264 8.273 8.138 8.148 158,097 -0.11(-1.29%)
Sep 26, 2023 8.351 8.351 8.235 8.254 191,985 -0.09(-1.04%)
Sep 25, 2023 8.419 8.410 8.341 8.341 89,191 -0.15(-1.71%)
Sep 22, 2023 8.486 8.496 8.448 8.486 131,537 +0.04(+0.46%)
Sep 21, 2023 8.506 8.506 8.448 8.448 179,562 -0.09(-1.02%)
Sep 20, 2023 8.535 8.583 8.535 8.535 177,285 +0.04(+0.46%)
Sep 19, 2023 8.515 8.554 8.496 8.496 65,815 -0.03(-0.34%)
Sep 18, 2023 8.554 8.564 8.525 8.525 91,842 -0.03(-0.34%)
Sep 15, 2023 8.544 8.560 8.535 8.554 122,139 +0.02(+0.23%)
Sep 14, 2023 8.544 8.578 8.530 8.535 130,828 -0.02(-0.27%)
Sep 13, 2023 8.558 8.587 8.548 8.558 133,518 -0.01(-0.11%)
Sep 12, 2023 8.597 8.601 8.539 8.568 94,516 -0.02(-0.22%)
Sep 11, 2023 8.626 8.626 8.587 8.587 89,085 -0.03(-0.34%)
Sep 08, 2023 8.683 8.693 8.606 8.616 163,922 -0.07(-0.78%)
Sep 07, 2023 8.732 8.751 8.683 8.683 118,454 -0.05(-0.55%)
Sep 06, 2023 8.751 8.756 8.732 8.732 98,137 -0.01(-0.11%)
Sep 05, 2023 8.770 8.770 8.741 8.741 116,985 -0.02(-0.22%)
Sep 01, 2023 8.780 8.809 8.741 8.760 121,750 -0.04(-0.44%)
Aug 31, 2023 8.770 8.799 8.751 8.799 265,782 +0.02(+0.22%)
Aug 30, 2023 8.799 8.828 8.741 8.780 119,960 -0.04(-0.44%)
Aug 29, 2023 8.741 8.828 8.732 8.818 234,315 +0.08(+0.88%)
Aug 28, 2023 8.760 8.780 8.741 8.741 103,978 -0.02(-0.22%)
Aug 25, 2023 8.741 8.760 8.712 8.760 88,840 +0.00(+0.00%)
Aug 24, 2023 8.770 8.770 8.741 8.760 72,761 -0.03(-0.33%)
Aug 23, 2023 8.780 8.799 8.751 8.789 75,407 +0.03(+0.33%)
Aug 22, 2023 8.799 8.828 8.746 8.760 148,634 -0.01(-0.11%)
Aug 21, 2023 8.818 8.818 8.751 8.770 99,917 -0.10(-1.09%)
Aug 18, 2023 8.886 8.915 8.828 8.866 107,536 -0.02(-0.22%)
Aug 17, 2023 8.876 8.895 8.866 8.886 135,578 +0.01(+0.11%)
Aug 16, 2023 8.924 8.963 8.876 8.876 118,602 -0.09(-0.97%)
Aug 15, 2023 9.030 9.040 8.944 8.963 122,853 -0.06(-0.64%)
Aug 14, 2023 9.030 9.040 9.001 9.021 58,650 -0.01(-0.14%)
Aug 11, 2023 9.033 9.062 8.985 9.033 69,513 +0.02(+0.21%)
Aug 10, 2023 9.004 9.062 8.977 9.014 93,249 +0.03(+0.32%)
Aug 09, 2023 8.956 8.985 8.947 8.985 94,809 +0.04(+0.43%)
Aug 08, 2023 8.937 8.975 8.908 8.947 83,628 +0.02(+0.22%)
Aug 07, 2023 8.947 8.956 8.899 8.927 116,567 -0.05(-0.53%)
Aug 04, 2023 8.937 8.985 8.927 8.975 89,604 +0.06(+0.65%)
Aug 03, 2023 9.028 9.028 8.908 8.918 193,531 -0.14(-1.59%)
Aug 02, 2023 9.091 9.100 9.023 9.062 82,429 -0.05(-0.53%)
Aug 01, 2023 9.167 9.184 9.110 9.110 155,586 -0.06(-0.63%)
Jul 31, 2023 9.187 9.196 9.139 9.167 88,052 +0.00(+0.00%)
Jul 28, 2023 9.177 9.177 9.119 9.167 146,771 +0.05(+0.53%)
Jul 27, 2023 9.187 9.187 9.095 9.119 205,565 -0.07(-0.73%)
Jul 26, 2023 9.177 9.177 9.139 9.187 115,403 +0.00(+0.00%)
Jul 25, 2023 9.158 9.187 9.129 9.187 192,603 +0.00(+0.00%)
Jul 24, 2023 9.177 9.196 9.148 9.187 161,448 +0.01(+0.10%)
Jul 21, 2023 9.187 9.206 9.139 9.177 86,316 +0.01(+0.10%)
Jul 20, 2023 9.177 9.239 9.139 9.167 174,286 -0.09(-0.93%)
Jul 19, 2023 9.254 9.302 9.204 9.254 126,437 +0.05(+0.52%)
Jul 18, 2023 9.158 9.244 9.158 9.206 109,756 +0.02(+0.21%)
Jul 17, 2023 9.244 9.302 9.167 9.187 106,272 -0.08(-0.83%)
Jul 14, 2023 9.331 9.331 9.235 9.263 95,649 -0.03(-0.34%)
Jul 13, 2023 9.304 9.324 9.271 9.295 38,885 +0.04(+0.41%)
Jul 12, 2023 9.209 9.257 9.180 9.257 69,301 +0.08(+0.83%)
Jul 11, 2023 9.218 9.218 9.142 9.180 65,566 -0.02(-0.21%)
Jul 10, 2023 9.151 9.214 9.151 9.199 67,153 +0.05(+0.52%)
Jul 07, 2023 9.113 9.171 9.094 9.151 82,838 +0.06(+0.63%)
Jul 06, 2023 9.151 9.151 9.037 9.094 94,407 -0.11(-1.14%)
Jul 05, 2023 9.257 9.285 9.180 9.199 103,888 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.