Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2023 0 +0.00(+0.00%)
Aug 28, 2023 179.75 180.66 179.67 180.39 904,025 +0.91(+0.51%)
Aug 25, 2023 179.09 180.00 178.63 179.48 1,192,654 +0.71(+0.40%)
Aug 24, 2023 177.80 179.67 177.80 178.77 1,314,842 +1.00(+0.56%)
Aug 23, 2023 178.54 178.80 177.15 177.77 1,488,192 -0.19(-0.11%)
Aug 22, 2023 180.77 181.05 177.92 177.96 1,123,399 -3.02(-1.67%)
Aug 21, 2023 180.66 181.33 179.76 180.98 1,030,398 +0.58(+0.32%)
Aug 18, 2023 179.78 181.76 179.47 180.40 1,174,551 +0.40(+0.22%)
Aug 17, 2023 183.15 184.22 179.10 180.00 2,302,525 -3.99(-2.17%)
Aug 16, 2023 185.89 186.38 183.28 183.99 2,194,952 -1.45(-0.78%)
Aug 15, 2023 188.07 188.40 185.30 185.44 1,470,647 -2.19(-1.17%)
Aug 14, 2023 188.08 188.81 186.99 187.63 2,778,841 +0.26(+0.14%)
Aug 11, 2023 187.09 187.85 186.33 187.37 3,099,568 +0.34(+0.18%)
Aug 10, 2023 185.41 188.83 185.01 187.03 4,129,346 +1.32(+0.71%)
Aug 09, 2023 186.00 186.85 184.85 185.71 3,950,712 +0.34(+0.18%)
Aug 08, 2023 186.19 188.91 184.93 185.37 4,199,921 -1.21(-0.65%)
Aug 07, 2023 186.25 187.59 185.22 186.58 4,592,446 +1.25(+0.67%)
Aug 04, 2023 187.18 188.51 184.00 185.33 10,071,272 -6.03(-3.15%)
Aug 03, 2023 192.50 194.37 190.71 191.36 1,640,950 -0.07(-0.04%)
Aug 02, 2023 187.88 192.69 186.97 191.43 1,891,108 +2.33(+1.23%)
Aug 01, 2023 187.51 189.32 186.88 189.10 1,529,026 +2.20(+1.18%)
Jul 31, 2023 187.53 187.53 184.04 186.90 1,527,459 +0.34(+0.18%)
Jul 28, 2023 188.02 188.02 185.88 186.56 1,104,764 -0.77(-0.41%)
Jul 27, 2023 187.81 189.09 186.74 187.33 1,409,057 -0.38(-0.20%)
Jul 26, 2023 190.91 191.53 186.87 187.71 1,635,719 -4.18(-2.18%)
Jul 25, 2023 190.86 192.07 190.06 191.89 1,186,729 +0.44(+0.23%)
Jul 24, 2023 193.00 193.55 190.93 191.45 1,120,595 -1.14(-0.59%)
Jul 21, 2023 193.50 194.79 192.38 192.59 1,284,250 -0.82(-0.42%)
Jul 20, 2023 193.08 193.83 191.76 193.41 838,914 +1.47(+0.77%)
Jul 19, 2023 192.41 192.79 189.11 191.94 1,155,709 -0.45(-0.23%)
Jul 18, 2023 192.33 193.40 192.06 192.39 925,421 +0.25(+0.13%)
Jul 17, 2023 191.61 192.42 191.09 192.14 727,332 +0.72(+0.38%)
Jul 14, 2023 191.95 192.51 191.02 191.42 776,351 +0.14(+0.07%)
Jul 13, 2023 190.90 192.81 190.90 191.28 1,325,426 +0.48(+0.25%)
Jul 12, 2023 192.04 193.30 190.46 190.80 1,288,280 -2.42(-1.25%)
Jul 11, 2023 192.87 193.83 192.10 193.22 671,359 +0.39(+0.20%)
Jul 10, 2023 191.42 192.90 191.05 192.83 891,269 +1.97(+1.03%)
Jul 07, 2023 191.45 192.93 190.45 190.86 1,803,695 -1.33(-0.69%)
Jul 06, 2023 190.44 192.28 190.13 192.19 1,526,932 +1.54(+0.81%)
Jul 05, 2023 191.39 191.81 189.95 190.65 1,158,065 -0.27(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.