Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Ltd ADR (NY: LFC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 8.363 8.423 8.320 8.352 52,097 +0.02(+0.29%)
Sep 29, 2005 8.255 8.390 8.255 8.328 141,189 +0.24(+2.98%)
Sep 28, 2005 8.090 8.119 8.079 8.087 44,199 +0.00(+0.03%)
Sep 27, 2005 8.133 8.133 8.053 8.084 58,055 -0.16(-1.97%)
Sep 26, 2005 8.163 8.249 8.152 8.247 52,512 +0.04(+0.53%)
Sep 23, 2005 8.203 8.358 8.179 8.203 134,954 -0.28(-3.29%)
Sep 22, 2005 8.498 8.525 8.406 8.482 75,651 +0.04(+0.42%)
Sep 21, 2005 8.552 8.593 8.439 8.447 29,096 -0.11(-1.27%)
Sep 20, 2005 8.528 8.582 8.506 8.555 53,621 +0.10(+1.18%)
Sep 19, 2005 8.647 8.647 8.436 8.455 73,989 -0.19(-2.16%)
Sep 16, 2005 8.715 8.715 8.585 8.642 46,000 -0.01(-0.06%)
Sep 15, 2005 8.566 8.647 8.525 8.647 28,127 +0.11(+1.27%)
Sep 14, 2005 8.647 8.650 8.536 8.539 42,675 -0.12(-1.38%)
Sep 13, 2005 8.661 8.715 8.636 8.658 181,509 -0.06(-0.65%)
Sep 12, 2005 8.661 8.739 8.612 8.715 81,194 +0.06(+0.72%)
Sep 09, 2005 8.617 8.661 8.617 8.653 68,862 +0.05(+0.53%)
Sep 08, 2005 8.647 8.647 8.596 8.607 41,428 -0.01(-0.06%)
Sep 07, 2005 8.574 8.644 8.525 8.612 161,557 +0.04(+0.44%)
Sep 06, 2005 8.598 8.620 8.536 8.574 89,784 -0.02(-0.28%)
Sep 02, 2005 8.607 8.623 8.539 8.598 63,597 +0.05(+0.63%)
Sep 01, 2005 8.525 8.577 8.506 8.544 72,742 +0.12(+1.48%)
Aug 31, 2005 8.417 8.444 8.339 8.420 87,706 -0.04(-0.45%)
Aug 30, 2005 8.458 8.539 8.423 8.458 65,952 -0.09(-1.04%)
Aug 29, 2005 8.431 8.552 8.404 8.547 60,549 -0.08(-0.91%)
Aug 26, 2005 8.647 8.658 8.561 8.626 78,145 +0.22(+2.67%)
Aug 25, 2005 8.390 8.428 8.339 8.401 70,248 +0.01(+0.13%)
Aug 24, 2005 8.390 8.431 8.350 8.390 128,996 -0.07(-0.80%)
Aug 23, 2005 8.552 8.552 8.452 8.458 64,567 -0.24(-2.74%)
Aug 22, 2005 8.639 8.715 8.626 8.696 84,658 +0.19(+2.23%)
Aug 19, 2005 8.431 8.523 8.431 8.506 36,856 +0.08(+0.90%)
Aug 18, 2005 8.593 8.593 8.382 8.431 176,659 -0.42(-4.74%)
Aug 17, 2005 8.688 8.877 8.688 8.850 189,406 +0.32(+3.81%)
Aug 16, 2005 8.661 8.688 8.501 8.525 102,947 -0.12(-1.41%)
Aug 15, 2005 8.552 8.696 8.552 8.647 195,642 +0.28(+3.40%)
Aug 12, 2005 8.433 8.433 8.339 8.363 28,127 -0.05(-0.58%)
Aug 11, 2005 8.390 8.412 8.336 8.412 76,483 -0.04(-0.51%)
Aug 10, 2005 8.390 8.471 8.390 8.455 240,534 +0.20(+2.43%)
Aug 09, 2005 8.276 8.295 8.241 8.255 62,627 -0.05(-0.59%)
Aug 08, 2005 8.241 8.341 8.241 8.303 166,683 +0.18(+2.23%)
Aug 05, 2005 8.065 8.125 8.065 8.122 132,044 +0.10(+1.21%)
Aug 04, 2005 8.038 8.038 8.000 8.025 27,711 -0.01(-0.17%)
Aug 03, 2005 8.052 8.052 8.011 8.038 56,254 -0.03(-0.40%)
Aug 02, 2005 8.038 8.117 8.038 8.071 45,862 -0.01(-0.10%)
Aug 01, 2005 8.068 8.130 8.065 8.079 146,870 +0.02(+0.20%)
Jul 29, 2005 7.916 8.065 7.908 8.063 116,941 +0.14(+1.81%)
Jul 28, 2005 7.957 7.965 7.892 7.919 39,211 -0.01(-0.14%)
Jul 27, 2005 7.930 7.946 7.889 7.930 23,277 +0.05(+0.69%)
Jul 26, 2005 7.889 7.889 7.854 7.876 60,272 +0.05(+0.66%)
Jul 25, 2005 7.851 7.851 7.768 7.824 64,567 -0.02(-0.31%)
Jul 22, 2005 7.903 7.914 7.738 7.849 92,140 -0.17(-2.16%)
Jul 21, 2005 7.873 8.119 7.862 8.022 287,366 +0.20(+2.60%)
Jul 20, 2005 7.781 7.822 7.735 7.819 73,435 +0.12(+1.58%)
Jul 19, 2005 7.592 7.713 7.592 7.697 177,491 +0.32(+4.37%)
Jul 18, 2005 7.335 7.416 7.335 7.375 45,308 +0.09(+1.23%)
Jul 15, 2005 7.253 7.329 7.243 7.286 31,036 -0.04(-0.48%)
Jul 14, 2005 7.307 7.348 7.267 7.321 33,669 -0.00(-0.04%)
Jul 13, 2005 7.253 7.375 7.253 7.324 43,922 +0.01(+0.11%)
Jul 12, 2005 7.348 7.348 7.294 7.316 33,530 -0.01(-0.07%)
Jul 11, 2005 7.307 7.321 7.289 7.321 39,211 +0.01(+0.18%)
Jul 08, 2005 7.267 7.321 7.262 7.307 61,103 -0.02(-0.30%)
Jul 07, 2005 7.321 7.335 7.218 7.329 41,566 -0.07(-0.99%)
Jul 06, 2005 7.443 7.451 7.397 7.402 18,289 -0.05(-0.69%)
Jul 05, 2005 7.410 7.502 7.410 7.454 67,061 +0.09(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.