Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.614 2.736 2.614 2.711 1,190,877 +0.14(+5.45%)
Sep 29, 2008 2.869 2.909 2.550 2.571 1,098,557 -0.40(-13.42%)
Sep 26, 2008 3.049 3.049 2.909 2.970 0 -0.09(-3.05%)
Sep 25, 2008 3.049 3.095 3.049 3.063 503,585 -0.03(-1.04%)
Sep 24, 2008 3.200 3.200 3.095 3.095 386,595 -0.08(-2.49%)
Sep 23, 2008 3.232 3.232 3.131 3.174 273,762 -0.04(-1.23%)
Sep 22, 2008 3.282 3.307 3.196 3.214 376,171 -0.15(-4.58%)
Sep 19, 2008 3.070 3.368 3.063 3.368 0 +0.37(+12.47%)
Sep 18, 2008 2.977 3.038 2.909 2.995 868,512 +0.03(+0.85%)
Sep 17, 2008 3.131 3.139 2.919 2.970 936,295 -0.29(-8.82%)
Sep 16, 2008 3.311 3.311 3.210 3.257 720,775 -0.12(-3.51%)
Sep 15, 2008 3.408 3.415 3.365 3.376 500,112 -0.10(-2.79%)
Sep 12, 2008 3.501 3.501 3.447 3.472 323,055 -0.02(-0.51%)
Sep 11, 2008 3.472 3.508 3.462 3.490 472,994 -0.06(-1.62%)
Sep 10, 2008 3.562 3.573 3.524 3.548 294,099 -0.01(-0.40%)
Sep 09, 2008 3.559 3.569 3.541 3.562 625,732 +0.01(+0.40%)
Sep 08, 2008 3.587 3.595 3.544 3.548 194,547 -0.00(-0.10%)
Sep 05, 2008 3.562 3.566 3.534 3.551 0 -0.00(-0.10%)
Sep 04, 2008 3.573 3.573 3.555 3.555 431,220 -0.01(-0.40%)
Sep 03, 2008 3.573 3.580 3.541 3.569 686,815 -0.02(-0.50%)
Sep 02, 2008 3.580 3.594 3.559 3.587 187,357 +0.04(+1.11%)
Aug 29, 2008 3.580 3.584 3.548 3.548 232,309 -0.02(-0.50%)
Aug 28, 2008 3.541 3.577 3.534 3.566 478,603 +0.03(+0.81%)
Aug 27, 2008 3.534 3.541 3.523 3.537 298,700 -0.00(-0.10%)
Aug 26, 2008 3.548 3.559 3.530 3.541 294,965 -0.00(-0.10%)
Aug 25, 2008 3.537 3.555 3.530 3.544 200,702 -0.00(-0.10%)
Aug 22, 2008 3.505 3.548 3.501 3.548 520,427 +0.06(+1.65%)
Aug 21, 2008 3.494 3.526 3.490 3.490 392,732 -0.03(-0.92%)
Aug 20, 2008 3.562 3.562 3.519 3.523 499,758 -0.04(-1.01%)
Aug 19, 2008 3.559 3.573 3.537 3.559 462,975 +0.00(+0.00%)
Aug 18, 2008 3.587 3.591 3.559 3.559 173,414 -0.01(-0.20%)
Aug 15, 2008 3.566 3.587 3.559 3.566 0 -0.01(-0.20%)
Aug 14, 2008 3.584 3.591 3.566 3.573 150,640 -0.00(-0.08%)
Aug 13, 2008 3.566 3.584 3.562 3.576 90,980 -0.03(-0.72%)
Aug 12, 2008 3.620 3.620 3.587 3.602 201,646 -0.01(-0.20%)
Aug 11, 2008 3.616 3.627 3.598 3.609 145,642 -0.00(-0.10%)
Aug 08, 2008 3.555 3.620 3.555 3.613 163,553 +0.04(+1.11%)
Aug 07, 2008 3.551 3.584 3.551 3.573 420,034 -0.01(-0.30%)
Aug 06, 2008 3.641 3.656 3.584 3.584 320,454 -0.07(-1.96%)
Aug 05, 2008 3.641 3.656 3.634 3.656 307,416 +0.01(+0.39%)
Aug 04, 2008 3.652 3.666 3.634 3.641 206,015 -0.02(-0.59%)
Aug 01, 2008 3.652 3.666 3.620 3.663 289,067 +0.05(+1.39%)
Jul 31, 2008 3.663 3.666 3.613 3.613 230,582 -0.04(-1.08%)
Jul 30, 2008 3.674 3.674 3.648 3.652 231,337 +0.00(+0.10%)
Jul 29, 2008 3.648 3.681 3.634 3.648 362,195 +0.03(+0.69%)
Jul 28, 2008 3.620 3.681 3.616 3.623 335,155 +0.01(+0.20%)
Jul 25, 2008 3.616 3.641 3.613 3.616 161,966 +0.01(+0.20%)
Jul 24, 2008 3.641 3.652 3.609 3.609 245,299 -0.04(-0.99%)
Jul 23, 2008 3.674 3.677 3.645 3.645 254,149 -0.03(-0.78%)
Jul 22, 2008 3.652 3.677 3.616 3.674 209,320 +0.03(+0.79%)
Jul 21, 2008 3.634 3.648 3.620 3.645 110,885 +0.02(+0.50%)
Jul 18, 2008 3.634 3.652 3.595 3.627 237,828 -0.01(-0.20%)
Jul 17, 2008 3.609 3.659 3.602 3.634 230,713 +0.04(+1.10%)
Jul 16, 2008 3.713 3.713 3.519 3.595 230,479 +0.07(+2.04%)
Jul 15, 2008 3.591 3.602 3.490 3.523 437,831 -0.13(-3.54%)
Jul 14, 2008 3.684 3.706 3.634 3.652 207,778 -0.03(-0.88%)
Jul 11, 2008 3.674 3.691 3.655 3.684 195,865 -0.04(-0.97%)
Jul 10, 2008 3.720 3.763 3.709 3.720 195,436 -0.01(-0.38%)
Jul 09, 2008 3.727 3.749 3.724 3.735 193,255 +0.01(+0.19%)
Jul 08, 2008 3.709 3.738 3.706 3.727 322,576 -0.03(-0.77%)
Jul 07, 2008 3.806 3.821 3.735 3.756 239,928 -0.05(-1.32%)
Jul 04, 2008 3.846 3.846 3.771 3.806 186,767 +0.00(+0.00%)
Jul 03, 2008 3.846 3.846 3.771 3.806 186,767 -0.02(-0.47%)
Jul 02, 2008 3.810 3.842 3.799 3.824 178,337 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.