Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 5.847 5.847 5.818 5.847 134,957 -0.00(-0.08%)
Sep 26, 2013 5.837 5.871 5.837 5.852 251,677 -0.00(-0.08%)
Sep 25, 2013 5.871 5.875 5.837 5.856 222,273 -0.00(-0.08%)
Sep 24, 2013 5.794 5.861 5.794 5.861 251,285 +0.04(+0.66%)
Sep 23, 2013 5.894 5.899 5.799 5.823 422,693 -0.05(-0.89%)
Sep 20, 2013 5.899 5.899 5.856 5.875 333,220 +0.00(+0.08%)
Sep 19, 2013 5.942 5.955 5.871 5.871 279,765 -0.10(-1.60%)
Sep 18, 2013 5.923 5.966 5.904 5.966 252,591 +0.02(+0.32%)
Sep 17, 2013 5.909 5.957 5.852 5.947 588,807 +0.01(+0.24%)
Sep 16, 2013 5.942 5.948 5.923 5.933 159,818 +0.01(+0.24%)
Sep 13, 2013 5.894 5.933 5.885 5.918 248,912 +0.03(+0.57%)
Sep 12, 2013 5.928 5.928 5.885 5.885 266,869 -0.04(-0.64%)
Sep 11, 2013 5.880 5.942 5.875 5.923 331,701 +0.04(+0.72%)
Sep 10, 2013 5.752 5.895 5.748 5.881 866,008 +0.09(+1.56%)
Sep 09, 2013 5.942 5.971 5.757 5.790 1,579,973 -0.16(-2.71%)
Sep 06, 2013 6.033 6.033 5.942 5.952 323,447 -0.10(-1.72%)
Sep 05, 2013 6.113 6.113 6.028 6.056 333,891 -0.09(-1.54%)
Sep 04, 2013 6.009 6.151 6.004 6.151 1,215,624 +0.11(+1.89%)
Sep 03, 2013 6.070 6.070 6.028 6.037 386,242 +0.01(+0.24%)
Aug 30, 2013 6.004 6.028 5.971 6.023 340,787 -0.01(-0.16%)
Aug 29, 2013 5.942 6.047 5.900 6.033 642,380 +0.09(+1.52%)
Aug 28, 2013 5.847 5.971 5.847 5.942 705,090 +0.10(+1.79%)
Aug 27, 2013 5.795 5.838 5.757 5.838 484,922 +0.02(+0.41%)
Aug 26, 2013 5.752 5.824 5.752 5.814 490,014 +0.06(+1.07%)
Aug 23, 2013 5.724 5.752 5.724 5.752 256,945 +0.03(+0.58%)
Aug 22, 2013 5.719 5.767 5.696 5.719 330,666 +0.03(+0.58%)
Aug 21, 2013 5.786 5.786 5.672 5.686 471,897 -0.08(-1.40%)
Aug 20, 2013 5.738 5.776 5.715 5.767 247,383 +0.00(+0.00%)
Aug 19, 2013 5.824 5.824 5.752 5.767 262,111 -0.05(-0.82%)
Aug 16, 2013 5.786 5.824 5.752 5.814 296,032 +0.05(+0.82%)
Aug 15, 2013 5.790 5.800 5.733 5.767 405,099 -0.04(-0.74%)
Aug 14, 2013 5.900 5.900 5.781 5.809 501,195 -0.07(-1.13%)
Aug 13, 2013 5.876 5.876 5.824 5.876 274,957 +0.02(+0.35%)
Aug 12, 2013 5.870 5.893 5.827 5.855 388,576 -0.01(-0.24%)
Aug 09, 2013 5.841 5.874 5.818 5.870 252,749 +0.02(+0.40%)
Aug 08, 2013 5.851 5.869 5.818 5.846 444,193 -0.01(-0.16%)
Aug 07, 2013 5.879 5.926 5.837 5.855 521,731 -0.04(-0.64%)
Aug 06, 2013 5.926 5.940 5.846 5.893 393,546 -0.03(-0.56%)
Aug 05, 2013 5.964 5.969 5.870 5.926 705,827 -0.01(-0.16%)
Aug 02, 2013 5.992 5.992 5.931 5.936 348,202 -0.05(-0.87%)
Aug 01, 2013 6.006 6.016 5.945 5.988 343,531 -0.02(-0.31%)
Jul 31, 2013 5.992 6.006 5.950 6.006 399,898 +0.01(+0.24%)
Jul 30, 2013 5.983 6.002 5.912 5.992 313,972 +0.03(+0.55%)
Jul 29, 2013 5.964 5.988 5.931 5.959 337,668 -0.03(-0.47%)
Jul 26, 2013 5.992 5.992 5.903 5.988 417,923 -0.00(-0.08%)
Jul 25, 2013 5.973 6.006 5.969 5.992 309,125 -0.02(-0.31%)
Jul 24, 2013 6.021 6.021 5.950 6.011 331,560 -0.03(-0.47%)
Jul 23, 2013 5.955 6.049 5.917 6.039 859,785 +0.15(+2.48%)
Jul 22, 2013 5.955 5.959 5.888 5.893 504,138 -0.06(-1.03%)
Jul 19, 2013 5.997 5.997 5.922 5.955 266,790 -0.05(-0.79%)
Jul 18, 2013 6.016 6.021 5.969 6.002 362,787 -0.01(-0.13%)
Jul 17, 2013 5.964 6.011 5.964 6.010 367,465 +0.05(+0.77%)
Jul 16, 2013 6.016 6.021 5.912 5.964 283,548 -0.04(-0.63%)
Jul 15, 2013 5.997 6.016 5.992 6.002 398,917 +0.01(+0.16%)
Jul 12, 2013 5.997 6.016 5.964 5.992 304,737 -0.03(-0.47%)
Jul 11, 2013 6.016 6.023 5.973 6.021 483,501 +0.07(+1.13%)
Jul 10, 2013 5.892 5.963 5.892 5.953 485,881 +0.04(+0.71%)
Jul 09, 2013 5.878 5.920 5.841 5.911 646,836 +0.07(+1.20%)
Jul 08, 2013 5.869 5.887 5.812 5.841 467,509 -0.02(-0.32%)
Jul 05, 2013 5.897 5.897 5.831 5.859 356,697 -0.03(-0.56%)
Jul 03, 2013 6.042 6.042 5.850 5.892 306,991 -0.04(-0.71%)
Jul 02, 2013 6.084 6.113 5.930 5.934 614,586 -0.18(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.