Controladora Vuela Compaia DE ADR (NY: VLRS )

6.590 -0.120 (-1.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	15.27	15.52	14.60	14.80	85,981	-0.11(-0.74%)
Sep 26, 2013	14.95	14.95	14.60	14.91	343,219	+0.15(+1.02%)
Sep 25, 2013	14.77	14.85	14.55	14.76	475,975	+0.23(+1.58%)
Sep 24, 2013	14.05	15.07	13.86	14.53	523,492	+0.53(+3.79%)
Sep 23, 2013	14.13	14.13	13.84	14.00	464,782	+0.17(+1.23%)
Sep 20, 2013	13.90	14.00	13.75	13.83	459,103	+0.02(+0.14%)
Sep 19, 2013	14.00	14.18	13.80	13.81	701,790	-0.20(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Controladora Vuela Compaia DE ADR (NY: VLRS )

Historical Prices