Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.615 6.673 6.600 6.617 94,407 +0.05(+0.80%)
Sep 28, 2006 6.590 6.607 6.552 6.565 193,595 +0.03(+0.38%)
Sep 27, 2006 6.580 6.585 6.535 6.540 241,794 +0.02(+0.35%)
Sep 26, 2006 6.577 6.582 6.492 6.517 227,852 -0.03(-0.50%)
Sep 25, 2006 6.552 6.590 6.517 6.550 149,378 -0.00(-0.04%)
Sep 22, 2006 6.590 6.590 6.522 6.552 193,595 -0.01(-0.19%)
Sep 21, 2006 6.567 6.602 6.540 6.565 186,823 +0.02(+0.35%)
Sep 20, 2006 6.637 6.653 6.542 6.542 202,757 -0.03(-0.50%)
Sep 19, 2006 6.572 6.600 6.527 6.575 156,947 +0.05(+0.81%)
Sep 18, 2006 6.530 6.590 6.504 6.522 252,151 +0.01(+0.15%)
Sep 15, 2006 6.532 6.535 6.489 6.512 126,673 +0.03(+0.46%)
Sep 14, 2006 6.550 6.557 6.469 6.482 184,831 -0.04(-0.62%)
Sep 13, 2006 6.557 6.585 6.522 6.522 189,611 -0.02(-0.27%)
Sep 12, 2006 6.605 6.612 6.527 6.540 195,188 -0.02(-0.23%)
Sep 11, 2006 6.590 6.637 6.555 6.555 282,824 -0.02(-0.27%)
Sep 08, 2006 6.545 6.575 6.514 6.572 142,607 +0.07(+1.00%)
Sep 07, 2006 6.550 6.560 6.502 6.507 150,972 -0.05(-0.69%)
Sep 06, 2006 6.715 6.715 6.537 6.552 272,467 -0.15(-2.17%)
Sep 05, 2006 6.823 6.823 6.698 6.698 232,632 -0.06(-0.93%)
Sep 01, 2006 6.773 6.796 6.733 6.760 171,686 +0.06(+0.90%)
Aug 31, 2006 6.735 6.738 6.685 6.700 263,305 +0.02(+0.30%)
Aug 30, 2006 6.577 6.700 6.557 6.680 164,117 +0.13(+1.91%)
Aug 29, 2006 6.527 6.587 6.510 6.555 168,499 +0.04(+0.58%)
Aug 28, 2006 6.545 6.550 6.487 6.517 256,931 -0.01(-0.15%)
Aug 25, 2006 6.552 6.552 6.499 6.527 123,884 -0.01(-0.12%)
Aug 24, 2006 6.542 6.550 6.487 6.535 160,134 +0.02(+0.35%)
Aug 23, 2006 6.527 6.527 6.464 6.512 203,952 +0.01(+0.19%)
Aug 22, 2006 6.542 6.552 6.469 6.499 165,312 -0.03(-0.42%)
Aug 21, 2006 6.595 6.595 6.502 6.527 159,337 -0.03(-0.50%)
Aug 18, 2006 6.557 6.560 6.482 6.560 141,810 +0.05(+0.69%)
Aug 17, 2006 6.527 6.545 6.489 6.514 91,619 +0.01(+0.19%)
Aug 16, 2006 6.560 6.565 6.464 6.502 146,192 -0.01(-0.12%)
Aug 15, 2006 6.509 6.512 6.439 6.509 156,150 +0.08(+1.17%)
Aug 14, 2006 6.512 6.552 6.414 6.434 176,864 -0.05(-0.74%)
Aug 11, 2006 6.494 6.494 6.386 6.482 94,009 -0.12(-1.79%)
Aug 10, 2006 6.602 6.602 6.550 6.600 131,453 -0.00(-0.04%)
Aug 09, 2006 6.590 6.653 6.565 6.602 159,735 +0.04(+0.57%)
Aug 08, 2006 6.540 6.597 6.523 6.565 110,739 +0.05(+0.73%)
Aug 07, 2006 6.610 6.610 6.504 6.517 138,225 -0.06(-0.84%)
Aug 04, 2006 6.590 6.653 6.547 6.572 199,968 +0.02(+0.27%)
Aug 03, 2006 6.447 6.557 6.427 6.555 157,744 +0.11(+1.67%)
Aug 02, 2006 6.467 6.512 6.414 6.447 129,461 +0.06(+0.94%)
Aug 01, 2006 6.384 6.412 6.339 6.386 195,985 -0.03(-0.51%)
Jul 31, 2006 6.359 6.419 6.359 6.419 188,815 +0.10(+1.63%)
Jul 28, 2006 6.319 6.329 6.276 6.316 201,163 +0.07(+1.08%)
Jul 27, 2006 6.329 6.329 6.241 6.248 121,096 -0.03(-0.52%)
Jul 26, 2006 6.221 6.294 6.201 6.281 154,557 +0.08(+1.30%)
Jul 25, 2006 6.158 6.221 6.143 6.201 141,810 +0.06(+0.98%)
Jul 24, 2006 6.211 6.218 6.115 6.140 164,117 -0.07(-1.09%)
Jul 21, 2006 6.206 6.216 6.138 6.208 125,079 +0.03(+0.41%)
Jul 20, 2006 6.289 6.289 6.161 6.183 188,416 -0.07(-1.16%)
Jul 19, 2006 6.256 6.339 6.211 6.256 175,271 +0.03(+0.40%)
Jul 18, 2006 6.226 6.276 6.188 6.231 143,005 +0.03(+0.49%)
Jul 17, 2006 6.203 6.223 6.166 6.201 82,457 +0.01(+0.12%)
Jul 14, 2006 6.324 6.324 6.166 6.193 136,631 -0.03(-0.44%)
Jul 13, 2006 6.284 6.339 6.201 6.221 146,192 -0.08(-1.27%)
Jul 12, 2006 6.376 6.376 6.296 6.301 156,947 -0.08(-1.18%)
Jul 11, 2006 6.364 6.376 6.314 6.376 115,519 +0.03(+0.40%)
Jul 10, 2006 6.344 6.379 6.316 6.351 62,938 -0.01(-0.20%)
Jul 07, 2006 6.341 6.364 6.276 6.364 80,067 +0.02(+0.36%)
Jul 06, 2006 6.301 6.359 6.253 6.341 90,025 +0.04(+0.64%)
Jul 05, 2006 6.289 6.326 6.276 6.301 52,979 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.