Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 7.351 7.401 7.337 7.373 445,377 +0.04(+0.58%)
Sep 27, 2019 7.316 7.351 7.291 7.330 275,300 +0.01(+0.19%)
Sep 26, 2019 7.281 7.323 7.274 7.316 227,993 +0.04(+0.49%)
Sep 25, 2019 7.323 7.323 7.281 7.281 286,285 -0.03(-0.39%)
Sep 24, 2019 7.366 7.366 7.281 7.309 274,212 -0.03(-0.39%)
Sep 23, 2019 7.330 7.337 7.295 7.337 186,000 -0.01(-0.10%)
Sep 20, 2019 7.358 7.358 7.309 7.344 265,397 +0.01(+0.19%)
Sep 19, 2019 7.309 7.351 7.309 7.330 258,219 +0.01(+0.19%)
Sep 18, 2019 7.281 7.327 7.267 7.316 346,389 +0.03(+0.39%)
Sep 17, 2019 7.274 7.320 7.267 7.288 366,350 -0.01(-0.19%)
Sep 16, 2019 7.316 7.330 7.267 7.302 202,537 -0.04(-0.48%)
Sep 13, 2019 7.351 7.358 7.316 7.337 392,862 +0.00(+0.03%)
Sep 12, 2019 7.286 7.349 7.286 7.335 437,524 +0.04(+0.48%)
Sep 11, 2019 7.272 7.314 7.265 7.300 314,726 +0.02(+0.29%)
Sep 10, 2019 7.251 7.279 7.223 7.279 141,983 +0.01(+0.10%)
Sep 09, 2019 7.258 7.272 7.230 7.272 290,208 +0.01(+0.10%)
Sep 06, 2019 7.244 7.265 7.216 7.265 641,333 +0.02(+0.29%)
Sep 05, 2019 7.265 7.307 7.237 7.244 300,830 +0.01(+0.19%)
Sep 04, 2019 7.237 7.251 7.209 7.230 175,215 +0.03(+0.39%)
Sep 03, 2019 7.202 7.202 7.181 7.202 151,477 -0.02(-0.29%)
Aug 30, 2019 7.230 7.244 7.195 7.223 334,615 +0.05(+0.69%)
Aug 29, 2019 7.202 7.216 7.167 7.174 331,784 +0.04(+0.49%)
Aug 28, 2019 7.117 7.181 7.104 7.138 382,312 +0.02(+0.30%)
Aug 27, 2019 7.167 7.181 7.103 7.117 324,440 -0.02(-0.30%)
Aug 26, 2019 7.167 7.195 7.138 7.138 215,477 +0.01(+0.10%)
Aug 23, 2019 7.202 7.216 7.131 7.131 322,517 -0.08(-1.17%)
Aug 22, 2019 7.251 7.265 7.202 7.216 327,730 +0.00(+0.00%)
Aug 21, 2019 7.216 7.244 7.202 7.216 258,685 +0.04(+0.59%)
Aug 20, 2019 7.202 7.209 7.170 7.174 304,726 -0.03(-0.39%)
Aug 19, 2019 7.230 7.230 7.174 7.202 220,356 +0.06(+0.89%)
Aug 16, 2019 7.159 7.159 7.117 7.138 271,848 +0.06(+0.79%)
Aug 15, 2019 7.124 7.128 7.068 7.082 299,199 -0.03(-0.40%)
Aug 14, 2019 7.159 7.159 7.093 7.110 500,096 -0.09(-1.24%)
Aug 13, 2019 7.151 7.220 7.123 7.200 206,653 +0.06(+0.78%)
Aug 12, 2019 7.172 7.200 7.130 7.144 270,509 -0.06(-0.87%)
Aug 09, 2019 7.207 7.238 7.193 7.207 190,604 -0.02(-0.29%)
Aug 08, 2019 7.158 7.252 7.158 7.227 244,486 +0.08(+1.07%)
Aug 07, 2019 7.123 7.165 7.102 7.151 283,987 -0.06(-0.87%)
Aug 06, 2019 7.165 7.238 7.137 7.213 318,564 +0.06(+0.78%)
Aug 05, 2019 7.193 7.220 7.102 7.158 1,011,588 -0.13(-1.73%)
Aug 02, 2019 7.339 7.339 7.248 7.283 362,592 -0.07(-0.95%)
Aug 01, 2019 7.395 7.423 7.339 7.353 195,569 -0.04(-0.57%)
Jul 31, 2019 7.451 7.460 7.360 7.395 321,358 -0.03(-0.38%)
Jul 30, 2019 7.451 7.458 7.395 7.423 434,221 -0.03(-0.37%)
Jul 29, 2019 7.423 7.451 7.409 7.451 213,524 +0.03(+0.47%)
Jul 26, 2019 7.409 7.437 7.402 7.416 197,191 +0.02(+0.28%)
Jul 25, 2019 7.465 7.472 7.381 7.395 227,238 -0.06(-0.75%)
Jul 24, 2019 7.430 7.451 7.407 7.451 220,635 +0.03(+0.47%)
Jul 23, 2019 7.430 7.440 7.409 7.416 243,800 +0.01(+0.09%)
Jul 22, 2019 7.465 7.465 7.395 7.409 169,599 -0.03(-0.38%)
Jul 19, 2019 7.423 7.444 7.402 7.437 215,092 +0.03(+0.47%)
Jul 18, 2019 7.388 7.422 7.367 7.402 189,826 +0.02(+0.28%)
Jul 17, 2019 7.388 7.401 7.374 7.381 192,032 -0.01(-0.19%)
Jul 16, 2019 7.402 7.423 7.381 7.395 244,545 -0.01(-0.09%)
Jul 15, 2019 7.388 7.409 7.374 7.402 236,802 +0.01(+0.19%)
Jul 12, 2019 7.402 7.418 7.360 7.388 167,835 -0.00(-0.07%)
Jul 11, 2019 7.448 7.448 7.386 7.393 184,541 -0.03(-0.47%)
Jul 10, 2019 7.442 7.455 7.407 7.428 276,331 +0.07(+0.94%)
Jul 09, 2019 7.372 7.386 7.351 7.358 208,888 -0.01(-0.19%)
Jul 08, 2019 7.407 7.414 7.344 7.372 249,461 -0.08(-1.03%)
Jul 05, 2019 7.414 7.448 7.365 7.448 142,471 +0.02(+0.28%)
Jul 03, 2019 7.407 7.428 7.372 7.428 175,028 +0.05(+0.66%)
Jul 02, 2019 7.421 7.442 7.372 7.379 259,401 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.