Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 8.960 8.994 8.905 8.913 235,508 -0.03(-0.32%)
Sep 28, 2023 8.894 8.983 8.865 8.941 156,265 +0.04(+0.42%)
Sep 27, 2023 8.922 8.965 8.884 8.903 138,165 -0.05(-0.53%)
Sep 26, 2023 8.988 9.031 8.903 8.950 134,872 -0.08(-0.84%)
Sep 25, 2023 9.035 9.035 9.007 9.026 122,600 -0.07(-0.73%)
Sep 22, 2023 9.073 9.130 9.026 9.092 137,733 +0.08(+0.84%)
Sep 21, 2023 9.111 9.111 9.011 9.017 113,615 -0.12(-1.34%)
Sep 20, 2023 9.187 9.243 9.139 9.139 155,983 +0.00(+0.00%)
Sep 19, 2023 9.102 9.149 9.102 9.139 121,921 -0.02(-0.21%)
Sep 18, 2023 9.139 9.177 9.102 9.158 127,342 +0.00(+0.00%)
Sep 15, 2023 9.177 9.224 9.139 9.158 183,485 -0.09(-1.02%)
Sep 14, 2023 9.196 9.253 9.135 9.253 154,480 +0.14(+1.48%)
Sep 13, 2023 9.193 9.193 9.061 9.118 173,645 -0.02(-0.21%)
Sep 12, 2023 9.174 9.188 9.127 9.136 116,461 -0.07(-0.71%)
Sep 11, 2023 9.221 9.252 9.160 9.202 119,014 +0.02(+0.20%)
Sep 08, 2023 9.174 9.216 9.146 9.183 91,934 +0.02(+0.20%)
Sep 07, 2023 9.127 9.187 9.127 9.165 88,045 -0.05(-0.51%)
Sep 06, 2023 9.258 9.287 9.174 9.212 92,331 -0.08(-0.91%)
Sep 05, 2023 9.390 9.390 9.287 9.296 61,785 -0.07(-0.70%)
Sep 01, 2023 9.428 9.428 9.329 9.362 72,360 +0.00(+0.00%)
Aug 31, 2023 9.437 9.437 9.344 9.362 115,038 -0.04(-0.40%)
Aug 30, 2023 9.390 9.428 9.381 9.399 97,203 +0.02(+0.20%)
Aug 29, 2023 9.287 9.390 9.281 9.381 73,404 +0.12(+1.32%)
Aug 28, 2023 9.258 9.296 9.203 9.258 83,307 +0.03(+0.31%)
Aug 25, 2023 9.174 9.249 9.136 9.230 98,162 +0.06(+0.61%)
Aug 24, 2023 9.305 9.305 9.155 9.174 149,193 -0.08(-0.81%)
Aug 23, 2023 9.165 9.277 9.165 9.249 139,231 +0.09(+1.03%)
Aug 22, 2023 9.221 9.221 9.132 9.155 82,305 -0.01(-0.10%)
Aug 21, 2023 9.165 9.197 9.118 9.165 80,151 +0.02(+0.21%)
Aug 18, 2023 9.099 9.169 9.099 9.146 76,588 -0.01(-0.10%)
Aug 17, 2023 9.240 9.240 9.136 9.155 136,211 -0.06(-0.61%)
Aug 16, 2023 9.240 9.258 9.174 9.212 117,507 -0.05(-0.51%)
Aug 15, 2023 9.334 9.334 9.230 9.258 197,803 -0.08(-0.80%)
Aug 14, 2023 9.305 9.343 9.268 9.334 139,932 +0.04(+0.43%)
Aug 11, 2023 9.359 9.359 9.284 9.293 116,358 -0.07(-0.70%)
Aug 10, 2023 9.387 9.443 9.321 9.359 119,184 +0.02(+0.20%)
Aug 09, 2023 9.405 9.405 9.317 9.340 195,708 -0.03(-0.30%)
Aug 08, 2023 9.368 9.368 9.278 9.368 82,087 +0.00(+0.00%)
Aug 07, 2023 9.293 9.368 9.265 9.368 134,852 +0.07(+0.80%)
Aug 04, 2023 9.340 9.396 9.275 9.293 150,693 -0.04(-0.40%)
Aug 03, 2023 9.331 9.359 9.307 9.331 118,776 -0.03(-0.30%)
Aug 02, 2023 9.424 9.433 9.340 9.359 180,041 -0.11(-1.18%)
Aug 01, 2023 9.508 9.526 9.452 9.471 120,199 -0.07(-0.78%)
Jul 31, 2023 9.610 9.610 9.508 9.545 149,183 +0.00(+0.00%)
Jul 28, 2023 9.554 9.568 9.500 9.545 131,699 +0.07(+0.69%)
Jul 27, 2023 9.545 9.601 9.475 9.480 140,030 -0.04(-0.39%)
Jul 26, 2023 9.498 9.536 9.489 9.517 95,982 +0.02(+0.20%)
Jul 25, 2023 9.471 9.517 9.471 9.498 83,521 +0.02(+0.20%)
Jul 24, 2023 9.526 9.535 9.457 9.480 108,677 +0.00(+0.00%)
Jul 21, 2023 9.498 9.535 9.480 9.480 81,772 -0.01(-0.10%)
Jul 20, 2023 9.489 9.531 9.475 9.489 112,358 -0.04(-0.39%)
Jul 19, 2023 9.471 9.545 9.471 9.526 129,029 +0.06(+0.59%)
Jul 18, 2023 9.452 9.489 9.396 9.471 121,737 +0.02(+0.20%)
Jul 17, 2023 9.433 9.468 9.385 9.452 175,467 +0.07(+0.70%)
Jul 14, 2023 9.433 9.433 9.340 9.387 68,222 +0.00(+0.00%)
Jul 13, 2023 9.405 9.419 9.377 9.387 89,915 +0.04(+0.43%)
Jul 12, 2023 9.393 9.403 9.328 9.346 101,702 +0.03(+0.30%)
Jul 11, 2023 9.309 9.319 9.235 9.319 118,974 +0.06(+0.70%)
Jul 10, 2023 9.217 9.272 9.198 9.254 109,849 +0.06(+0.60%)
Jul 07, 2023 9.161 9.240 9.142 9.198 82,413 +0.03(+0.30%)
Jul 06, 2023 9.170 9.226 9.105 9.170 71,569 -0.07(-0.80%)
Jul 05, 2023 9.300 9.346 9.207 9.244 106,507 -0.11(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.