Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.400 1.440 1.360 1.440 28,645 +0.05(+3.60%)
Sep 27, 2019 1.400 1.490 1.380 1.390 7,000 -0.01(-0.71%)
Sep 26, 2019 1.420 1.480 1.400 1.400 1,991 -0.03(-2.10%)
Sep 25, 2019 1.480 1.510 1.430 1.430 7,166 +0.00(+0.00%)
Sep 24, 2019 1.490 1.490 1.410 1.430 4,414 -0.06(-4.03%)
Sep 23, 2019 1.480 1.500 1.390 1.490 31,830 +0.02(+1.36%)
Sep 20, 2019 1.450 1.470 1.400 1.470 35,000 +0.01(+0.68%)
Sep 19, 2019 1.420 1.460 1.400 1.460 9,982 +0.05(+3.55%)
Sep 18, 2019 1.410 1.470 1.400 1.410 7,788 +0.01(+0.71%)
Sep 17, 2019 1.400 1.423 1.400 1.400 1,994 -0.01(-0.71%)
Sep 16, 2019 1.410 1.443 1.400 1.410 12,719 +0.01(+0.71%)
Sep 13, 2019 1.400 1.450 1.400 1.400 2,100 +0.00(+0.00%)
Sep 12, 2019 1.460 1.460 1.399 1.400 7,939 -0.07(-4.76%)
Sep 11, 2019 1.410 1.470 1.400 1.470 36,907 +0.06(+4.23%)
Sep 10, 2019 1.430 1.450 1.390 1.410 11,376 -0.04(-2.74%)
Sep 09, 2019 1.440 1.450 1.400 1.450 22,576 +0.00(+0.00%)
Sep 06, 2019 1.430 1.480 1.430 1.450 12,500 +0.01(+0.69%)
Sep 05, 2019 1.457 1.457 1.440 1.440 2,670 -0.01(-0.69%)
Sep 04, 2019 1.490 1.490 1.450 1.450 2,443 -0.03(-2.03%)
Sep 03, 2019 1.390 1.480 1.390 1.480 4,846 +0.10(+7.25%)
Aug 30, 2019 1.400 1.470 1.380 1.380 3,400 -0.05(-3.50%)
Aug 29, 2019 1.450 1.480 1.370 1.430 10,412 +0.01(+0.70%)
Aug 28, 2019 1.360 1.470 1.360 1.420 7,274 +0.01(+0.71%)
Aug 27, 2019 1.490 1.490 1.390 1.410 10,928 -0.08(-5.37%)
Aug 26, 2019 1.400 1.490 1.385 1.490 46,459 +0.01(+0.68%)
Aug 23, 2019 1.430 1.480 1.410 1.480 11,200 +0.03(+2.39%)
Aug 22, 2019 1.470 1.470 1.446 1.446 16,838 -0.04(-2.99%)
Aug 21, 2019 1.450 1.523 1.430 1.490 25,812 +0.05(+3.47%)
Aug 20, 2019 1.510 1.522 1.440 1.440 4,668 -0.08(-5.26%)
Aug 19, 2019 1.529 1.529 1.479 1.520 4,778 -0.03(-1.94%)
Aug 16, 2019 1.480 1.550 1.480 1.550 3,700 +0.09(+6.16%)
Aug 15, 2019 1.500 1.505 1.457 1.460 56,442 -0.05(-3.60%)
Aug 14, 2019 1.508 1.530 1.491 1.515 36,260 -0.05(-2.91%)
Aug 13, 2019 1.560 1.560 1.520 1.560 5,225 +0.01(+0.65%)
Aug 12, 2019 1.540 1.560 1.530 1.550 3,671 -0.01(-0.64%)
Aug 09, 2019 1.550 1.560 1.520 1.560 5,300 +0.04(+2.63%)
Aug 08, 2019 1.570 1.570 1.520 1.520 4,827 -0.04(-2.56%)
Aug 07, 2019 1.560 1.560 1.540 1.560 4,177 +0.01(+0.65%)
Aug 06, 2019 1.530 1.560 1.520 1.550 3,437 +0.01(+0.65%)
Aug 05, 2019 1.520 1.545 1.500 1.540 5,045 +0.01(+0.65%)
Aug 02, 2019 1.530 1.530 1.520 1.530 12,400 +0.01(+0.66%)
Aug 01, 2019 1.540 1.570 1.520 1.520 7,801 -0.02(-1.30%)
Jul 31, 2019 1.570 1.570 1.540 1.540 17,759 -0.03(-1.91%)
Jul 30, 2019 1.510 1.570 1.510 1.570 7,505 +0.04(+2.61%)
Jul 29, 2019 1.570 1.570 1.530 1.530 9,303 -0.04(-2.55%)
Jul 26, 2019 1.560 1.590 1.560 1.570 7,300 +0.00(+0.00%)
Jul 25, 2019 1.530 1.580 1.530 1.570 3,627 +0.04(+2.61%)
Jul 24, 2019 1.520 1.540 1.520 1.530 7,640 -0.02(-1.29%)
Jul 23, 2019 1.550 1.560 1.550 1.550 5,398 +0.00(+0.00%)
Jul 22, 2019 1.550 1.559 1.550 1.550 1,874 +0.00(+0.00%)
Jul 19, 2019 1.565 1.565 1.550 1.550 22,600 -0.01(-0.64%)
Jul 18, 2019 1.580 1.580 1.560 1.560 2,348 +0.00(+0.00%)
Jul 17, 2019 1.590 1.590 1.550 1.560 19,060 +0.01(+0.65%)
Jul 16, 2019 1.560 1.585 1.550 1.550 5,307 +0.00(+0.00%)
Jul 15, 2019 1.550 1.620 1.550 1.550 4,801 -0.03(-1.90%)
Jul 12, 2019 1.610 1.650 1.580 1.580 4,700 -0.02(-1.25%)
Jul 11, 2019 1.600 1.640 1.600 1.600 14,387 -0.02(-1.23%)
Jul 10, 2019 1.590 1.650 1.550 1.620 12,773 +0.04(+2.53%)
Jul 09, 2019 1.620 1.632 1.580 1.580 13,496 +0.00(+0.00%)
Jul 08, 2019 1.630 1.640 1.580 1.580 877 -0.06(-3.66%)
Jul 05, 2019 1.650 1.650 1.640 1.640 1,100 +0.05(+2.83%)
Jul 03, 2019 1.630 1.690 1.580 1.595 7,000 +0.00(+0.30%)
Jul 02, 2019 1.560 1.630 1.550 1.590 3,761 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.