Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cable One Inc
(NY:
CABO
)
374.72
-11.98 (-3.10%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
1760
1777
1734
1734
30,027
-19.49(-1.11%)
Sep 29, 2021
1751
1779
1750
1754
31,271
+19.51(+1.13%)
Sep 28, 2021
1739
1743
1718
1734
35,763
-20.97(-1.19%)
Sep 27, 2021
1763
1781
1748
1755
41,765
-23.43(-1.32%)
Sep 24, 2021
1817
1841
1771
1778
44,094
-44.16(-2.42%)
Sep 23, 2021
1844
1851
1812
1823
38,095
-12.56(-0.68%)
Sep 22, 2021
1843
1849
1830
1835
21,875
+2.99(+0.16%)
Sep 21, 2021
1857
1857
1827
1832
30,380
-19.29(-1.04%)
Sep 20, 2021
1870
1874
1835
1852
29,617
-27.05(-1.44%)
Sep 17, 2021
1869
1897
1857
1879
152,966
+0.30(+0.02%)
Sep 16, 2021
1897
1897
1872
1878
31,793
-18.93(-1.00%)
Sep 15, 2021
1827
1911
1815
1897
52,940
+72.19(+3.96%)
Sep 14, 2021
1906
1906
1825
1825
43,335
-78.28(-4.11%)
Sep 13, 2021
1918
1930
1895
1903
36,240
+4.56(+0.24%)
Sep 10, 2021
1896
1916
1873
1899
34,093
-0.80(-0.04%)
Sep 09, 2021
1928
1929
1884
1900
28,805
-28.03(-1.45%)
Sep 08, 2021
1918
1945
1904
1928
29,451
+19.45(+1.02%)
Sep 07, 2021
1982
1982
1895
1908
45,444
-86.45(-4.33%)
Sep 03, 2021
2032
2043
1994
1995
29,738
-41.72(-2.05%)
Sep 02, 2021
2009
2039
2009
2036
27,482
+29.58(+1.47%)
Sep 01, 2021
2007
2035
2007
2007
31,268
-1.40(-0.07%)
Aug 31, 2021
1983
2027
1961
2008
54,614
+21.08(+1.06%)
Aug 30, 2021
1970
2000
1970
1987
20,938
+12.61(+0.64%)
Aug 27, 2021
1965
1990
1963
1974
27,992
+26.22(+1.35%)
Aug 26, 2021
1939
1974
1939
1948
18,860
-2.99(-0.15%)
Aug 25, 2021
1920
1957
1920
1951
20,984
+17.37(+0.90%)
Aug 24, 2021
1950
1955
1930
1934
16,055
-14.16(-0.73%)
Aug 23, 2021
1968
1971
1939
1948
19,411
-6.25(-0.32%)
Aug 20, 2021
1929
1958
1929
1954
34,045
+24.91(+1.29%)
Aug 19, 2021
1898
1938
1898
1929
18,124
+22.95(+1.20%)
Aug 18, 2021
1959
1959
1905
1906
16,809
-52.70(-2.69%)
Aug 17, 2021
1971
1975
1954
1959
37,914
-6.81(-0.35%)
Aug 16, 2021
1949
1977
1948
1966
49,415
+18.30(+0.94%)
Aug 13, 2021
1943
1953
1939
1948
24,070
-3.69(-0.19%)
Aug 12, 2021
1932
1963
1926
1951
33,236
+18.04(+0.93%)
Aug 11, 2021
1912
1947
1909
1933
40,289
+29.03(+1.52%)
Aug 10, 2021
1910
1910
1877
1904
56,720
+27.87(+1.49%)
Aug 09, 2021
1872
1888
1856
1876
31,523
-4.35(-0.23%)
Aug 06, 2021
1883
1905
1866
1881
35,905
+0.21(+0.01%)
Aug 05, 2021
1877
1881
1868
1880
43,359
+13.14(+0.70%)
Aug 04, 2021
1837
1872
1824
1867
30,184
+16.35(+0.88%)
Aug 03, 2021
1828
1865
1820
1851
52,572
+36.18(+1.99%)
Aug 02, 2021
1808
1833
1785
1815
36,621
+11.47(+0.64%)
Jul 30, 2021
1791
1830
1791
1803
47,547
+0.23(+0.01%)
Jul 29, 2021
1833
1838
1802
1803
39,902
-30.62(-1.67%)
Jul 28, 2021
1805
1848
1805
1834
31,342
+19.60(+1.08%)
Jul 27, 2021
1842
1842
1807
1814
27,795
-25.20(-1.37%)
Jul 26, 2021
1839
1864
1834
1839
22,627
-12.63(-0.68%)
Jul 23, 2021
1825
1852
1798
1852
41,673
+50.95(+2.83%)
Jul 22, 2021
1799
1809
1777
1801
45,239
-6.82(-0.38%)
Jul 21, 2021
1829
1834
1805
1808
43,321
-26.19(-1.43%)
Jul 20, 2021
1806
1848
1806
1834
42,463
+40.39(+2.25%)
Jul 19, 2021
1781
1806
1781
1794
34,740
-9.23(-0.51%)
Jul 16, 2021
1789
1819
1789
1803
36,331
+15.42(+0.86%)
Jul 15, 2021
1794
1805
1777
1787
27,681
-11.54(-0.64%)
Jul 14, 2021
1814
1835
1793
1799
24,124
-10.83(-0.60%)
Jul 13, 2021
1838
1841
1806
1810
24,274
-24.88(-1.36%)
Jul 12, 2021
1835
1840
1816
1835
18,460
-11.64(-0.63%)
Jul 09, 2021
1863
1870
1843
1846
31,623
-3.51(-0.19%)
Jul 08, 2021
1838
1861
1822
1850
49,563
-13.81(-0.74%)
Jul 07, 2021
1863
1896
1862
1864
66,593
+6.78(+0.37%)
Jul 06, 2021
1839
1865
1818
1857
32,231
+27.13(+1.48%)
Jul 02, 2021
1824
1843
1815
1830
21,454
+12.80(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.