Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.680 2.780 2.680 2.780 10,851 +0.02(+0.72%)
Sep 27, 2019 2.710 2.790 2.710 2.760 34,900 +0.02(+0.73%)
Sep 26, 2019 2.700 2.790 2.660 2.740 40,486 -0.03(-1.08%)
Sep 25, 2019 2.630 3.230 2.490 2.770 466,024 +0.26(+10.36%)
Sep 24, 2019 2.480 2.560 2.400 2.510 176,783 +0.44(+21.26%)
Sep 23, 2019 2.150 2.180 1.800 2.070 119,722 -0.04(-1.90%)
Sep 20, 2019 2.090 2.110 2.090 2.110 1,400 -0.01(-0.59%)
Sep 19, 2019 2.111 2.140 2.111 2.123 2,183 +0.02(+0.83%)
Sep 18, 2019 2.118 2.130 2.090 2.105 7,893 -0.03(-1.63%)
Sep 17, 2019 2.100 2.140 2.070 2.140 8,547 +0.03(+1.40%)
Sep 16, 2019 2.150 2.150 2.090 2.111 13,474 -0.01(-0.45%)
Sep 13, 2019 2.120 2.140 2.080 2.120 5,500 -0.01(-0.49%)
Sep 12, 2019 2.060 2.140 2.060 2.131 13,151 +0.05(+2.43%)
Sep 11, 2019 2.030 2.090 1.970 2.080 72,412 -0.03(-1.42%)
Sep 10, 2019 2.100 2.140 2.100 2.110 29,437 -0.03(-1.40%)
Sep 09, 2019 2.120 2.190 2.120 2.140 14,871 -0.10(-4.46%)
Sep 06, 2019 2.210 2.270 2.210 2.240 5,600 +0.03(+1.36%)
Sep 05, 2019 2.220 2.260 2.200 2.210 11,244 -0.07(-3.07%)
Sep 04, 2019 2.290 2.300 2.240 2.280 2,141 +0.08(+3.64%)
Sep 03, 2019 2.220 2.220 2.180 2.200 14,669 -0.18(-7.56%)
Aug 30, 2019 2.330 2.380 2.320 2.380 2,800 +0.01(+0.42%)
Aug 29, 2019 2.320 2.370 2.291 2.370 7,759 +0.07(+3.04%)
Aug 28, 2019 2.230 2.300 2.230 2.300 1,389 +0.04(+1.77%)
Aug 27, 2019 2.310 2.310 2.250 2.260 6,275 -0.06(-2.59%)
Aug 26, 2019 2.300 2.320 2.270 2.320 22,016 -0.02(-0.85%)
Aug 23, 2019 2.360 2.380 2.320 2.340 5,800 -0.02(-0.85%)
Aug 22, 2019 2.390 2.400 2.360 2.360 3,094 -0.08(-3.47%)
Aug 21, 2019 2.480 2.500 2.445 2.445 1,034 -0.04(-1.42%)
Aug 20, 2019 2.470 2.520 2.450 2.480 22,587 +0.03(+1.22%)
Aug 19, 2019 2.420 2.470 2.335 2.450 19,729 +0.07(+2.94%)
Aug 16, 2019 2.370 2.380 2.342 2.380 6,200 +0.07(+3.03%)
Aug 15, 2019 2.400 2.410 2.310 2.310 13,324 -0.12(-4.94%)
Aug 14, 2019 2.500 2.500 2.410 2.430 14,556 -0.07(-2.80%)
Aug 13, 2019 2.430 2.580 2.430 2.500 7,653 -0.15(-5.66%)
Aug 12, 2019 2.550 2.650 2.550 2.650 5,928 -0.02(-0.75%)
Aug 09, 2019 2.500 2.730 2.500 2.670 27,300 +0.03(+1.14%)
Aug 08, 2019 2.450 2.640 2.440 2.640 22,336 +0.18(+7.32%)
Aug 07, 2019 2.480 2.620 2.380 2.460 103,248 -0.22(-8.21%)
Aug 06, 2019 2.670 2.720 2.669 2.680 4,566 +0.03(+1.13%)
Aug 05, 2019 2.700 2.700 2.640 2.650 29,033 -0.19(-6.69%)
Aug 02, 2019 2.800 2.840 2.800 2.840 11,500 +0.04(+1.43%)
Aug 01, 2019 2.850 2.860 2.800 2.800 3,499 -0.07(-2.44%)
Jul 31, 2019 2.870 2.960 2.870 2.870 14,135 +0.00(+0.00%)
Jul 30, 2019 2.900 2.900 2.860 2.870 8,344 -0.06(-2.05%)
Jul 29, 2019 2.980 2.990 2.900 2.930 12,858 -0.04(-1.35%)
Jul 26, 2019 2.990 2.990 2.870 2.970 2,300 +0.04(+1.37%)
Jul 25, 2019 2.961 2.970 2.924 2.930 3,189 -0.05(-1.75%)
Jul 24, 2019 3.000 3.021 2.970 2.982 5,365 +0.05(+1.78%)
Jul 23, 2019 2.980 2.980 2.920 2.930 20,686 -0.22(-6.98%)
Jul 22, 2019 3.190 3.210 2.930 3.150 46,317 -0.09(-2.78%)
Jul 19, 2019 3.290 3.330 3.240 3.240 5,700 -0.03(-0.92%)
Jul 18, 2019 3.260 3.410 3.180 3.270 62,821 +0.05(+1.55%)
Jul 17, 2019 3.220 3.320 3.190 3.220 9,925 +0.00(+0.00%)
Jul 16, 2019 3.040 3.240 3.040 3.220 14,514 +0.19(+6.27%)
Jul 15, 2019 3.020 3.030 3.000 3.030 9,497 +0.03(+1.00%)
Jul 12, 2019 2.880 3.010 2.880 3.000 14,600 +0.01(+0.33%)
Jul 11, 2019 2.960 3.010 2.960 2.990 13,628 +0.13(+4.55%)
Jul 10, 2019 2.700 2.950 2.700 2.860 108,618 +0.17(+6.32%)
Jul 09, 2019 2.700 2.750 2.690 2.690 24,311 -0.06(-2.18%)
Jul 08, 2019 2.780 2.790 2.720 2.750 16,166 -0.04(-1.43%)
Jul 05, 2019 2.710 2.820 2.710 2.790 15,000 +0.02(+0.72%)
Jul 03, 2019 2.830 2.830 2.770 2.770 6,800 -0.05(-1.77%)
Jul 02, 2019 2.850 2.880 2.820 2.820 4,347 -0.07(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.