Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New Concept Energy Inc (NY: GBR )

1.570 +0.240 (+18.05%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	1.380	1.380	1.300	1.320	9,717	-0.13(-8.97%)
Sep 28, 2015	1.510	1.510	1.350	1.450	3	-0.05(-3.33%)
Sep 25, 2015	1.460	1.500	1.460	1.500	2,298	-0.01(-0.54%)
Sep 24, 2015	1.540	1.540	1.508	1.508	1,348	+0.06(+4.01%)
Sep 23, 2015	1.430	1.540	1.430	1.450	2,631	-0.07(-4.40%)
Sep 22, 2015	1.534	1.550	1.450	1.517	4,490	+0.01(+0.45%)
Sep 21, 2015	1.370	1.550	1.370	1.510	7,706	+0.14(+10.22%)
Sep 18, 2015	1.430	1.590	1.370	1.370	3,185	-0.13(-8.67%)
Sep 17, 2015	1.470	1.500	1.400	1.500	2,240	+0.03(+2.04%)
Sep 16, 2015	1.417	1.480	1.360	1.470	2,078	+0.09(+6.52%)
Sep 15, 2015	1.380	1.390	1.380	1.380	3,205	-0.01(-0.72%)
Sep 14, 2015	1.400	1.400	1.390	1.390	724	-0.01(-0.71%)
Sep 11, 2015	1.380	1.490	1.280	1.400	4,515	+0.02(+1.45%)
Sep 10, 2015	1.380	1.380	1.380	1.380	1,068	-0.01(-0.72%)
Sep 09, 2015	1.512	1.512	1.370	1.390	9,902	-0.08(-5.44%)
Sep 08, 2015	1.380	1.610	1.380	1.470	4,937	+0.05(+3.83%)
Sep 04, 2015	1.370	1.416	1.416	1.416	2,200	+0.08(+5.66%)
Sep 03, 2015	1.510	1.510	1.260	1.340	19,597	-0.10(-6.95%)
Sep 02, 2015	1.536	1.620	1.440	1.440	23,163	-0.13(-8.28%)
Sep 01, 2015	1.412	1.640	1.330	1.570	23,103	-0.11(-6.55%)
Aug 31, 2015	1.490	1.680	1.430	1.680	14,692	+0.25(+17.46%)
Aug 28, 2015	1.500	1.530	1.430	1.430	17,893	-0.10(-6.51%)
Aug 27, 2015	1.900	1.910	1.200	1.530	63,998	+0.37(+31.55%)
Aug 26, 2015	1.180	1.180	1.160	1.163	2,641	-0.03(-2.27%)
Aug 25, 2015	1.190	1.190	1.180	1.190	2,947	-0.06(-4.80%)
Aug 24, 2015	1.293	1.293	1.250	1.250	2,414	+0.00(+0.00%)
Aug 21, 2015	1.261	1.298	1.250	1.250	5,283	+0.00(+0.00%)
Aug 20, 2015	1.280	1.280	1.250	1.250	7,931	-0.03(-2.34%)
Aug 19, 2015	1.270	1.280	1.270	1.280	1,440	-0.05(-3.76%)
Aug 18, 2015	1.380	1.380	1.330	1.330	2,105	-0.04(-2.92%)
Aug 14, 2015	1.250	1.410	1.250	1.370	103	+0.02(+1.36%)
Aug 13, 2015	1.370	1.370	1.290	1.352	1,603	+0.00(+0.12%)
Aug 12, 2015	1.300	1.350	1.300	1.350	1,294	-0.02(-1.45%)
Aug 10, 2015	1.350	1.370	1.350	1.370	50	+0.02(+1.47%)
Aug 07, 2015	1.350	1.350	1.336	1.350	1,937	+0.02(+1.50%)
Aug 06, 2015	1.350	1.350	1.310	1.330	5,412	-0.06(-4.32%)
Aug 05, 2015	1.350	1.410	1.350	1.390	23,763	-0.06(-4.15%)
Aug 03, 2015	1.400	1.470	1.360	1.450	5	+0.04(+2.85%)
Jul 31, 2015	1.420	1.420	1.410	1.410	4,111	-0.04(-2.77%)
Jul 30, 2015	1.406	1.450	1.406	1.450	1,631	-0.02(-1.35%)
Jul 28, 2015	1.400	1.470	1.380	1.470	8	+0.09(+6.52%)
Jul 27, 2015	1.550	1.683	1.380	1.380	148,823	-0.25(-15.34%)
Jul 24, 2015	1.620	1.680	1.550	1.630	118,494	-0.04(-2.40%)
Jul 23, 2015	1.400	1.760	1.400	1.670	143,070	+0.27(+19.29%)
Jul 22, 2015	1.470	1.470	1.400	1.400	5,086	+0.00(+0.00%)
Jul 21, 2015	1.410	1.480	1.400	1.400	12,846	-0.06(-4.11%)
Jul 20, 2015	1.510	1.510	1.410	1.460	23,955	+0.01(+0.69%)
Jul 17, 2015	1.520	1.827	1.310	1.450	222,456	-0.12(-7.64%)
Jul 16, 2015	1.640	1.650	1.550	1.570	16,089	-0.06(-3.69%)
Jul 15, 2015	1.570	1.640	1.560	1.630	12,023	-0.01(-0.60%)
Jul 14, 2015	1.660	1.670	1.560	1.640	8,340	-0.01(-0.61%)
Jul 13, 2015	1.650	1.730	1.600	1.650	54,108	+0.05(+3.12%)
Jul 10, 2015	1.830	2.030	1.470	1.600	303,925	+0.27(+20.30%)
Jul 09, 2015	1.300	1.340	1.290	1.330	7,295	+0.02(+1.53%)
Jul 08, 2015	1.310	1.310	1.310	1.310	103	-0.09(-6.43%)
Jul 07, 2015	1.400	1.410	1.400	1.400	6,265	-0.04(-2.78%)
Jul 02, 2015	1.340	1.440	1.340	1.440	36	+0.02(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

New Concept Energy Inc (NY: GBR )

Historical Prices