Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

25.39 -0.17 (-0.67%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 10.09 10.09 9.506 9.916 221,525 -0.14(-1.36%)
Sep 29, 2009 9.929 10.17 9.759 10.05 191,141 +0.16(+1.66%)
Sep 28, 2009 9.779 9.922 9.704 9.888 339,854 +0.12(+1.19%)
Sep 25, 2009 9.929 10.17 9.697 9.772 199,410 -0.29(-2.92%)
Sep 24, 2009 10.09 10.30 9.950 10.07 312,538 +0.03(+0.34%)
Sep 23, 2009 9.670 10.20 9.554 10.03 242,603 +0.38(+3.89%)
Sep 22, 2009 9.636 9.724 9.554 9.656 149,880 +0.10(+1.07%)
Sep 21, 2009 9.533 9.697 9.472 9.554 156,949 -0.11(-1.13%)
Sep 18, 2009 9.506 9.684 9.342 9.663 239,035 +0.19(+2.02%)
Sep 17, 2009 9.199 9.561 9.110 9.472 161,182 +0.42(+4.60%)
Sep 16, 2009 8.906 9.240 8.885 9.056 146,304 +0.11(+1.22%)
Sep 15, 2009 8.824 9.008 8.824 8.946 122,734 +0.12(+1.31%)
Sep 14, 2009 8.755 9.022 8.701 8.830 193,745 +0.03(+0.31%)
Sep 11, 2009 8.987 9.090 8.769 8.803 127,155 -0.19(-2.12%)
Sep 10, 2009 8.926 9.069 8.871 8.994 102,021 +0.07(+0.76%)
Sep 09, 2009 8.892 9.097 8.769 8.926 165,513 +0.05(+0.62%)
Sep 08, 2009 8.701 9.035 8.667 8.871 229,122 +0.33(+3.92%)
Sep 04, 2009 8.578 8.994 8.353 8.537 402,664 +0.29(+3.47%)
Sep 03, 2009 8.476 9.213 7.902 8.250 507,973 +0.42(+5.41%)
Sep 02, 2009 8.305 8.401 7.800 7.827 278,681 -0.47(-5.67%)
Sep 01, 2009 8.742 9.076 8.216 8.298 186,193 -0.47(-5.37%)
Aug 31, 2009 8.919 8.953 8.660 8.769 129,455 -0.29(-3.16%)
Aug 28, 2009 9.233 9.315 8.967 9.056 145,173 -0.06(-0.67%)
Aug 27, 2009 8.960 9.192 8.605 9.117 155,967 +0.23(+2.61%)
Aug 26, 2009 8.626 9.001 8.578 8.885 140,340 +0.18(+2.04%)
Aug 25, 2009 8.653 8.850 8.598 8.708 143,032 +0.15(+1.75%)
Aug 24, 2009 8.796 9.062 8.462 8.558 142,716 -0.19(-2.18%)
Aug 21, 2009 8.209 8.926 8.209 8.749 234,485 +0.57(+6.92%)
Aug 20, 2009 8.018 8.250 7.950 8.182 106,960 +0.17(+2.13%)
Aug 19, 2009 7.834 8.216 7.834 8.012 117,684 -0.07(-0.84%)
Aug 18, 2009 8.039 8.558 7.957 8.080 292,070 +0.01(+0.08%)
Aug 17, 2009 8.360 8.387 7.896 8.073 198,202 -0.50(-5.89%)
Aug 14, 2009 8.899 9.097 8.435 8.578 186,217 -0.35(-3.97%)
Aug 13, 2009 8.790 9.110 8.639 8.933 120,801 +0.17(+1.95%)
Aug 12, 2009 8.544 8.892 8.496 8.762 278,035 +0.22(+2.56%)
Aug 11, 2009 8.946 8.994 8.530 8.544 155,634 -0.43(-4.79%)
Aug 10, 2009 8.981 9.069 8.694 8.974 156,956 -0.05(-0.60%)
Aug 07, 2009 9.008 9.226 8.871 9.028 138,465 +0.20(+2.32%)
Aug 06, 2009 9.069 9.295 8.783 8.824 189,345 -0.31(-3.44%)
Aug 05, 2009 9.513 9.527 9.018 9.138 134,559 -0.23(-2.41%)
Aug 04, 2009 9.404 9.581 9.295 9.363 129,283 -0.31(-3.19%)
Aug 03, 2009 9.759 9.861 9.527 9.672 224,743 -0.07(-0.75%)
Jul 31, 2009 9.888 10.13 9.724 9.745 153,548 -0.23(-2.26%)
Jul 30, 2009 10.05 10.62 9.840 9.970 398,626 +0.04(+0.41%)
Jul 29, 2009 9.800 10.05 9.684 9.929 158,392 +0.00(+0.00%)
Jul 28, 2009 9.677 9.977 9.629 9.929 453,930 +0.09(+0.90%)
Jul 27, 2009 9.370 9.922 9.329 9.840 277,032 +0.42(+4.49%)
Jul 24, 2009 9.335 9.438 9.028 9.417 163,461 +0.04(+0.44%)
Jul 23, 2009 8.448 9.390 8.394 9.376 435,891 +0.89(+10.54%)
Jul 22, 2009 8.087 8.612 8.018 8.482 160,381 +0.35(+4.37%)
Jul 21, 2009 8.046 8.189 7.991 8.128 173,727 +0.06(+0.76%)
Jul 20, 2009 7.977 8.250 7.848 8.066 202,846 +0.22(+2.78%)
Jul 17, 2009 7.916 7.916 7.786 7.848 140,374 -0.01(-0.17%)
Jul 16, 2009 7.377 7.916 7.275 7.861 183,444 +0.46(+6.27%)
Jul 15, 2009 7.083 7.418 7.083 7.397 184,275 +0.39(+5.55%)
Jul 14, 2009 6.804 7.131 6.783 7.008 130,556 +0.25(+3.74%)
Jul 13, 2009 6.775 6.824 6.681 6.756 139,366 +0.26(+3.99%)
Jul 10, 2009 6.224 6.544 6.224 6.497 177,328 +0.12(+1.82%)
Jul 09, 2009 6.606 6.742 6.353 6.381 135,604 -0.19(-2.91%)
Jul 08, 2009 6.435 6.616 6.332 6.572 258,941 +0.15(+2.34%)
Jul 07, 2009 6.817 6.817 6.401 6.422 183,022 -0.35(-5.24%)
Jul 06, 2009 6.797 7.070 6.511 6.776 232,855 +0.02(+0.30%)
Jul 02, 2009 6.838 7.015 6.667 6.756 280,811 -0.23(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.