Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

25.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 7.659 7.659 7.338 7.420 99,780 -0.15(-1.98%)
Sep 29, 2010 7.618 7.672 7.420 7.570 194,282 -0.10(-1.33%)
Sep 28, 2010 7.713 7.809 7.420 7.672 212 -0.03(-0.44%)
Sep 27, 2010 7.932 7.932 7.672 7.706 67,492 -0.22(-2.75%)
Sep 24, 2010 7.645 7.932 7.502 7.925 124,920 +0.42(+5.64%)
Sep 23, 2010 7.502 7.570 7.379 7.502 24,752 -0.06(-0.74%)
Sep 22, 2010 7.693 7.727 7.427 7.558 127,515 -0.16(-2.02%)
Sep 21, 2010 7.891 7.897 7.659 7.713 84,134 -0.21(-2.67%)
Sep 20, 2010 7.509 7.945 7.359 7.925 432,921 +0.46(+6.22%)
Sep 17, 2010 7.461 7.591 7.297 7.461 220,556 -0.05(-0.64%)
Sep 15, 2010 7.440 7.604 7.338 7.509 103,556 +0.06(+0.82%)
Sep 14, 2010 7.631 7.666 7.386 7.447 110,900 -0.20(-2.59%)
Sep 13, 2010 7.495 7.679 7.413 7.645 151,800 +0.28(+3.80%)
Sep 10, 2010 7.222 7.420 7.209 7.365 99,975 +0.14(+1.98%)
Sep 09, 2010 7.270 7.270 7.093 7.222 150,427 +0.10(+1.34%)
Sep 08, 2010 6.936 7.154 6.929 7.127 180,185 +0.24(+3.47%)
Sep 07, 2010 7.140 7.168 6.827 6.888 718 -0.31(-4.36%)
Sep 03, 2010 7.052 7.502 7.038 7.202 116,009 +0.22(+3.13%)
Sep 02, 2010 6.683 7.024 6.479 6.984 357 -0.37(-5.01%)
Sep 01, 2010 7.079 7.481 7.024 7.352 200,292 +0.42(+6.10%)
Aug 31, 2010 6.929 7.202 6.854 6.929 439 -0.27(-3.70%)
Aug 30, 2010 7.256 7.270 7.093 7.195 127,012 -0.07(-0.94%)
Aug 27, 2010 7.263 7.277 6.820 7.263 72,744 +0.36(+5.24%)
Aug 26, 2010 7.038 7.065 6.820 6.902 502 -0.11(-1.56%)
Aug 25, 2010 6.902 7.018 6.840 7.011 498 +0.05(+0.78%)
Aug 24, 2010 6.970 7.161 6.834 6.956 2,023 -0.10(-1.45%)
Aug 23, 2010 7.509 7.543 6.990 7.059 194,494 -0.39(-5.22%)
Aug 20, 2010 7.413 7.481 7.181 7.447 87,447 -0.03(-0.36%)
Aug 19, 2010 7.604 7.822 7.447 7.475 1,739 -0.20(-2.58%)
Aug 18, 2010 7.747 7.850 7.577 7.672 7,747 -0.07(-0.88%)
Aug 17, 2010 7.693 7.952 7.543 7.741 1,200 +0.18(+2.34%)
Aug 16, 2010 7.297 7.625 7.106 7.563 120,642 +0.23(+3.16%)
Aug 13, 2010 7.331 7.434 7.297 7.331 86,926 -0.05(-0.74%)
Aug 12, 2010 7.284 7.468 7.202 7.386 300 -0.10(-1.28%)
Aug 11, 2010 7.372 7.522 7.195 7.481 2,180 -0.10(-1.26%)
Aug 10, 2010 7.727 7.781 7.536 7.577 139,886 -0.31(-3.89%)
Aug 09, 2010 8.007 8.007 7.734 7.884 144,410 -0.03(-0.34%)
Aug 06, 2010 7.911 7.972 7.659 7.911 135,825 -0.04(-0.51%)
Aug 05, 2010 8.000 8.075 7.843 7.952 76,907 -0.12(-1.44%)
Aug 04, 2010 7.850 8.095 7.822 8.068 98,123 +0.26(+3.32%)
Aug 03, 2010 7.897 7.945 7.631 7.809 124,317 -0.12(-1.46%)
Aug 02, 2010 7.877 8.027 7.761 7.925 85,159 +0.18(+2.29%)
Jul 30, 2010 7.747 7.911 7.509 7.747 68,103 -0.09(-1.13%)
Jul 29, 2010 7.938 7.945 7.638 7.836 100,498 -0.04(-0.52%)
Jul 28, 2010 7.877 8.368 7.856 7.877 807 -0.47(-5.64%)
Jul 27, 2010 8.361 8.702 8.334 8.348 259,715 +0.05(+0.66%)
Jul 26, 2010 7.959 8.313 7.911 8.293 168,196 +0.34(+4.29%)
Jul 23, 2010 7.686 8.054 7.556 7.952 127,201 +0.20(+2.55%)
Jul 22, 2010 7.591 7.829 7.509 7.754 232,469 +0.31(+4.12%)
Jul 21, 2010 7.379 7.679 7.236 7.447 279,584 +0.16(+2.25%)
Jul 20, 2010 6.834 7.284 6.772 7.284 100,827 +0.31(+4.40%)
Jul 19, 2010 6.970 7.011 6.677 6.977 107,048 +0.02(+0.29%)
Jul 16, 2010 6.956 7.222 6.888 6.956 266,525 -0.25(-3.50%)
Jul 15, 2010 7.277 7.338 6.977 7.209 175,315 -0.08(-1.12%)
Jul 14, 2010 7.290 7.318 7.127 7.290 146,147 -0.07(-0.93%)
Jul 13, 2010 7.359 7.393 7.202 7.359 1,975 +0.16(+2.18%)
Jul 12, 2010 7.290 7.413 6.984 7.202 125,827 -0.14(-1.95%)
Jul 09, 2010 7.345 7.372 6.997 7.345 128,368 +0.31(+4.36%)
Jul 08, 2010 7.038 7.072 6.711 7.038 599 +0.29(+4.35%)
Jul 07, 2010 6.799 6.806 6.486 6.745 314,093 -0.03(-0.50%)
Jul 06, 2010 6.779 7.277 6.758 6.779 1,010 -0.27(-3.87%)
Jul 02, 2010 7.052 7.420 7.018 7.052 121,323 -0.31(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.