Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Denbury Resources (NY: DNR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2020		0.2410	0.2410	0.2410	0	+0.00(+0.00%)
Jul 28, 2020	0.2308	0.2419	0.2277	0.2410	14,985,356	+0.01(+4.78%)
Jul 27, 2020	0.2350	0.2368	0.2300	0.2300	12,552,143	-0.00(-2.00%)
Jul 24, 2020	0.2400	0.2449	0.2300	0.2347	16,064,300	-0.01(-2.29%)
Jul 23, 2020	0.2495	0.2495	0.2400	0.2402	21,791,472	-0.00(-0.58%)
Jul 22, 2020	0.2500	0.2529	0.2400	0.2416	21,974,820	-0.01(-5.18%)
Jul 21, 2020	0.2550	0.2671	0.2449	0.2548	32,737,106	-0.00(-0.23%)
Jul 20, 2020	0.2710	0.3300	0.2359	0.2554	133,657,000	+0.03(+12.31%)
Jul 17, 2020	0.2350	0.2432	0.2204	0.2274	34,414,500	-0.01(-5.25%)
Jul 16, 2020	0.2500	0.2500	0.2300	0.2400	21,775,066	-0.01(-5.14%)
Jul 15, 2020	0.2500	0.2640	0.2462	0.2530	22,636,786	+0.01(+2.76%)
Jul 14, 2020	0.2450	0.2500	0.2401	0.2462	21,003,392	-0.00(-0.04%)
Jul 13, 2020	0.2540	0.2638	0.2450	0.2463	15,666,137	-0.01(-5.56%)
Jul 10, 2020	0.2551	0.2700	0.2490	0.2608	18,002,600	+0.01(+2.84%)
Jul 09, 2020	0.2900	0.2950	0.2450	0.2536	25,463,456	-0.02(-7.71%)
Jul 08, 2020	0.2490	0.2800	0.2399	0.2748	23,652,336	+0.03(+13.55%)
Jul 07, 2020	0.2400	0.2569	0.2350	0.2420	30,871,500	-0.01(-5.10%)
Jul 06, 2020	0.2800	0.2853	0.2550	0.2550	25,092,080	-0.03(-8.93%)
Jul 02, 2020	0.2905	0.2949	0.2760	0.2800	14,263,900	+0.00(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Denbury Resources (NY: DNR )

Historical Prices