Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.610 +0.056 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.9076 0.9146 0.8982 0.9146 204,135 +0.01(+0.78%)
Sep 29, 2016 0.9099 0.9170 0.9052 0.9076 444,869 -0.02(-2.03%)
Sep 28, 2016 0.9216 0.9310 0.9170 0.9263 376,315 -0.01(-0.75%)
Sep 27, 2016 0.9193 0.9334 0.9193 0.9334 270,587 -0.00(-0.25%)
Sep 26, 2016 0.9404 0.9404 0.9310 0.9357 321,666 -0.02(-1.72%)
Sep 23, 2016 0.9498 0.9522 0.9474 0.9521 189,901 -0.01(-0.73%)
Sep 22, 2016 0.9568 0.9592 0.9474 0.9592 396,595 -0.00(-0.49%)
Sep 21, 2016 0.9357 0.9639 0.9357 0.9639 318,247 +0.01(+1.48%)
Sep 20, 2016 0.9451 0.9545 0.9428 0.9498 358,423 +0.02(+2.53%)
Sep 19, 2016 0.9381 0.9381 0.9263 0.9263 79,457 -0.01(-0.75%)
Sep 16, 2016 0.9357 0.9404 0.9171 0.9334 614,256 -0.00(-0.50%)
Sep 15, 2016 0.9287 0.9381 0.9216 0.9381 158,650 +0.01(+1.01%)
Sep 14, 2016 0.9357 0.9392 0.9240 0.9287 204,941 +0.00(+0.25%)
Sep 13, 2016 0.9474 0.9521 0.9228 0.9263 636,647 -0.03(-3.42%)
Sep 12, 2016 0.9428 0.9615 0.9404 0.9592 221,507 +0.01(+0.99%)
Sep 09, 2016 0.9709 0.9709 0.9451 0.9498 703,943 +0.02(+1.86%)
Sep 08, 2016 0.9346 0.9368 0.9280 0.9324 163,634 +0.00(+0.48%)
Sep 07, 2016 0.9368 0.9457 0.9280 0.9280 322,566 -0.01(-1.42%)
Sep 06, 2016 0.9435 0.9524 0.9368 0.9413 200,873 -0.01(-1.17%)
Sep 02, 2016 0.9435 0.9524 0.9524 0.9524 256,305 +0.02(+1.90%)
Sep 01, 2016 0.9413 0.9457 0.9324 0.9346 157,012 -0.02(-1.64%)
Aug 31, 2016 0.9346 0.9524 0.9302 0.9502 718,569 +0.01(+1.18%)
Aug 30, 2016 0.9058 0.9546 0.8991 0.9391 1,792,556 +0.05(+5.22%)
Aug 29, 2016 0.8969 0.9080 0.8902 0.8924 749,880 -0.02(-2.19%)
Aug 26, 2016 0.9191 0.9302 0.9080 0.9124 169,161 -0.00(-0.48%)
Aug 25, 2016 0.9302 0.9302 0.9169 0.9169 204,828 -0.01(-0.96%)
Aug 24, 2016 0.9302 0.9324 0.9257 0.9257 243,183 -0.00(-0.48%)
Aug 23, 2016 0.9235 0.9346 0.9235 0.9302 280,872 +0.01(+1.21%)
Aug 22, 2016 0.9169 0.9213 0.9102 0.9191 279,449 +0.01(+1.47%)
Aug 19, 2016 0.9013 0.9080 0.8969 0.9058 187,940 -0.00(-0.49%)
Aug 18, 2016 0.9169 0.9169 0.8969 0.9102 181,720 -0.01(-1.44%)
Aug 17, 2016 0.9169 0.9235 0.9080 0.9235 128,918 -0.00(-0.48%)
Aug 16, 2016 0.9324 0.9324 0.9227 0.9280 67,022 +0.00(+0.00%)
Aug 15, 2016 0.9080 0.9291 0.9035 0.9280 317,976 +0.02(+2.20%)
Aug 12, 2016 0.9124 0.9257 0.9058 0.9080 90,688 -0.02(-1.68%)
Aug 11, 2016 0.9191 0.9235 0.9146 0.9235 330,012 +0.00(+0.24%)
Aug 10, 2016 0.9124 0.9235 0.9102 0.9213 694,943 +0.03(+3.75%)
Aug 09, 2016 0.8858 0.8880 0.8832 0.8880 185,566 +0.00(+0.00%)
Aug 08, 2016 0.8791 0.8902 0.8791 0.8880 351,904 +0.01(+1.27%)
Aug 05, 2016 0.8769 0.8858 0.8747 0.8769 551,025 +0.01(+1.02%)
Aug 04, 2016 0.8791 0.8791 0.8680 0.8680 129,697 +0.00(+0.00%)
Aug 03, 2016 0.8836 0.8902 0.8680 0.8680 1,140,770 -0.03(-3.46%)
Aug 02, 2016 0.8769 0.8991 0.8747 0.8991 769,267 +0.01(+1.25%)
Aug 01, 2016 0.8947 0.8947 0.8836 0.8880 297,836 -0.01(-0.74%)
Jul 29, 2016 0.8902 0.8947 0.8769 0.8947 201,174 +0.01(+0.75%)
Jul 28, 2016 0.9080 0.9080 0.8791 0.8880 380,597 -0.04(-4.08%)
Jul 27, 2016 0.9235 0.9324 0.9124 0.9257 257,782 -0.01(-0.71%)
Jul 26, 2016 0.9235 0.9324 0.9191 0.9324 359,886 +0.03(+3.19%)
Jul 25, 2016 0.9146 0.9146 0.9035 0.9035 65,355 -0.01(-1.21%)
Jul 22, 2016 0.9146 0.9169 0.9060 0.9146 794,100 -0.00(-0.48%)
Jul 21, 2016 0.9302 0.9302 0.9146 0.9191 152,585 -0.02(-1.66%)
Jul 20, 2016 0.9191 0.9346 0.9169 0.9346 249,557 +0.01(+0.96%)
Jul 19, 2016 0.9302 0.9302 0.9124 0.9257 209,246 -0.01(-1.18%)
Jul 18, 2016 0.9169 0.9368 0.9169 0.9368 221,909 +0.02(+2.43%)
Jul 15, 2016 0.9058 0.9169 0.9058 0.9146 85,179 -0.00(-0.48%)
Jul 14, 2016 0.9102 0.9257 0.9102 0.9191 389,872 +0.04(+4.02%)
Jul 13, 2016 0.8702 0.8858 0.8614 0.8836 483,421 +0.00(+0.51%)
Jul 12, 2016 0.8769 0.8836 0.8725 0.8791 387,597 +0.02(+2.06%)
Jul 11, 2016 0.8702 0.8747 0.8614 0.8614 278,773 +0.00(+0.00%)
Jul 08, 2016 0.8547 0.8658 0.8446 0.8614 240,197 +0.02(+2.11%)
Jul 07, 2016 0.8503 0.8569 0.8436 0.8436 251,454 +0.01(+1.60%)
Jul 06, 2016 0.8325 0.8347 0.8214 0.8303 411,448 -0.02(-2.09%)
Jul 05, 2016 0.8503 0.8503 0.8414 0.8480 326,012 -0.02(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.